美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
環球外匯走勢
主要匯率
亞洲及太平洋地區
歐洲
美洲
非洲、中東及其他
美元
港元
人民幣
 
代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
 1.1325
-0.0001
-0.0088%
1.1323 - 1.1328
+0.92%
+0.83%
+0.29%
-3.60%
07:34
 108.50
-0.0140
-0.0129%
108.47 - 108.54
+0.09%
-1.29%
-2.49%
-1.65%
07:34
 1.2718
+0.0004
+0.0275%
1.2714 - 1.2723
+0.27%
-2.20%
-2.65%
-4.88%
07:34
 0.9921
+0.0000
+0.0050%
0.9917 - 0.9923
-0.19%
-1.90%
-1.45%
+0.61%
07:34
 0.6957
-0.0001
-0.0216%
0.6956 - 0.6962
-0.11%
-0.56%
-1.75%
-8.12%
07:34
 0.6578
+0.0001
+0.0152%
0.6576 - 0.6584
-0.54%
-0.24%
-4.09%
-6.06%
07:34
 1.3280
-0.0003
-0.0188%
1.3277 - 1.3286
-1.02%
-0.98%
-0.56%
+2.03%
07:34
6.9104
0.0000
0.0000%
6.9014 - 6.9104
+0.03%
+1.28%
+3.02%
+7.94%
07:11
 7.8354
-0.0006
-0.0070%
7.8350 - 7.8362
-0.07%
-0.16%
-0.17%
-0.14%
07:33
 8.8738
-0.0026
-0.0287%
8.8724 - 8.8770
+0.84%
+0.67%
+0.11%
-3.73%
07:34
 13.848
+0.0010
+0.0072%
13.843 - 13.851
+0.17%
-1.14%
-2.31%
-1.50%
07:34
 9.9659
+0.0021
+0.0211%
9.9628 - 9.9697
+0.19%
-2.37%
-2.82%
-5.01%
07:34
 5.4511
-0.0036
-0.0660%
5.4506 - 5.4550
-0.19%
-0.73%
-1.92%
-8.22%
07:34
 5.1548
-0.0023
-0.0446%
5.1539 - 5.1595
-0.60%
-0.41%
-4.28%
-6.19%
07:34
 7.8934
+0.0019
+0.0241%
7.8909 - 7.8960
+0.13%
+1.76%
+1.29%
-0.75%
07:34
 5.8971
-0.0004
-0.0059%
5.8919 - 5.8987
+0.98%
+0.83%
+0.39%
-2.13%
07:34
 0.8808
-0.0002
-0.0227%
0.8803 - 0.8815
+0.09%
+1.44%
+3.17%
+8.09%
07:34
 7.8189
-0.0055
-0.0703%
7.8179 - 7.8244
+0.93%
+2.10%
+3.31%
+4.07%
07:11
 8.7812
-0.0029
-0.0330%
8.7774 - 8.7880
+0.29%
-0.95%
+0.35%
+2.66%
07:34
 15.684
+0.0120
+0.0766%
15.671 - 15.688
+0.08%
-2.54%
-5.31%
-8.87%
07:34
 4.8042
-0.0049
-0.1019%
4.8038 - 4.8093
-0.11%
+0.70%
+1.22%
-0.77%
07:34
 5.1968
-0.0014
-0.0269%
5.1936 - 5.2007
+1.04%
+2.29%
+3.56%
+5.78%
07:33
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖