美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
環球外匯走勢
主要匯率
亞洲及太平洋地區
歐洲
美洲
非洲、中東及其他
美元
港元
人民幣
 
代號 匯率 升跌 升跌(%) 最低價 - 最高價 一週 一個月 3個月 1年 更新
 1.1364
-0.0024
-0.2151%
1.1351 - 1.1408
-0.85%
-0.90%
-1.24%
-7.07%
19/01
 109.74
+0.5690
+0.5212%
109.03 - 109.86
+1.17%
-1.23%
-2.44%
-0.78%
19/01
 1.2865
-0.0120
-0.9203%
1.2863 - 1.2991
+0.21%
+1.56%
-1.51%
-7.24%
19/01
 0.9951
+0.0018
+0.1812%
0.9929 - 0.9956
+1.15%
+0.87%
-0.14%
+3.46%
19/01
 0.7166
-0.0025
-0.3477%
0.7165 - 0.7203
-0.51%
+0.69%
+0.69%
-10.43%
19/01
 0.6741
-0.0020
-0.2884%
0.6740 - 0.6777
-1.26%
-0.52%
+2.36%
-7.42%
19/01
 1.3272
-0.0002
-0.0113%
1.3229 - 1.3280
+0.02%
-1.62%
+1.26%
+6.34%
19/01
 6.7778
+0.0026
+0.0384%
6.7579 - 6.7797
+0.24%
-1.55%
-2.18%
+5.91%
19/01
 7.8423
+0.0004
+0.0057%
7.8415 - 7.8443
+0.04%
+0.17%
+0.03%
+0.34%
19/01
 8.9124
-0.0173
-0.1937%
8.9019 - 8.9476
-0.80%
-0.73%
-1.22%
-6.76%
19/01
 13.993
+0.0714
+0.5128%
13.904 - 14.009
+1.11%
-1.43%
-2.45%
-1.15%
19/01
 10.090
-0.0930
-0.9133%
10.088 - 10.189
+0.26%
+1.74%
-1.49%
-6.92%
19/01
 5.6196
-0.0192
-0.3414%
5.6182 - 5.6531
-0.47%
+0.84%
+0.72%
-10.11%
19/01
 5.2874
-0.0141
-0.2650%
5.2860 - 5.3182
-1.23%
-0.32%
+2.39%
-7.10%
19/01
 7.8759
-0.0143
-0.1812%
7.8729 - 7.8952
-1.09%
-0.69%
+0.17%
-3.02%
19/01
 5.9057
+0.0012
+0.0203%
5.8992 - 5.9251
+0.03%
+1.82%
-1.22%
-5.65%
19/01
 0.8634
+0.0006
+0.0695%
0.8563 - 0.8644
+0.23%
-1.69%
-2.18%
+5.51%
19/01
 7.6956
-0.0120
-0.1557%
7.6552 - 7.7310
-0.59%
-2.42%
-3.41%
-1.64%
19/01
 8.7128
-0.0769
-0.8749%
8.7086 - 8.7971
+0.52%
+0.03%
-3.66%
-1.82%
19/01
 16.166
+0.0670
+0.4162%
16.047 - 16.192
+0.87%
+0.24%
-0.29%
-6.29%
19/01
 4.8543
-0.0148
-0.3040%
4.8301 - 4.8766
-0.20%
-0.87%
-1.48%
-5.16%
19/01
 5.1003
+0.0031
+0.0608%
5.0599 - 5.1194
+0.26%
+0.06%
-3.38%
-0.45%
19/01
 
外幣兌換計算機
  
 
 
 
  
 
外匯網站地圖