美股
基金
外匯
滬、深港通
港股
財經視頻
 
 
 
 
 
 
 
牛熊證 - 即將收回牛熊證
  • 進入牛熊證速查  
  • 牛熊證比較
     
    即將收回牛熊證一覽
    延遲報價12019-01-14 17:00
    牛熊證
    編號
    發行商
    正股
    牛/熊
    種類
    現價
    升跌
    (%)
    到期日
    行使價
    收回價
    正股價距
    收回價
    (%)
    正股現價
    溢價
    (%)
    換股比率
    街貨量
    (%)
    法興
    R
    0.000
    0.000
    2019-04-29
    26408.00
    26308.00
    0.037
    26298.330
    N/A
    12000
    N/A
    法興
    R
    0.014
    -53.333
    2019-07-29
    45.55
    46.35
    0.108
    46.300
    1.404
    100
    6.540
    瑞銀
    R
    0.000
    0.000
    2019-05-30
    26450.00
    26350.00
    0.196
    26298.330
    N/A
    12000
    N/A
    瑞銀
    R
    0.027
    -28.947
    2019-09-23
    45.40
    46.20
    0.216
    46.300
    3.888
    100
    0.120
    法興
    R
    0.000
    0.000
    2019-07-30
    323.80
    321.00
    0.249
    321.800
    N/A
    100
    N/A
    法興
    R
    0.000
    0.000
    2019-08-29
    26300.00
    26200.00
    0.374
    26298.330
    N/A
    20000
    N/A
    高盛
    R
    0.010
    -67.742
    2020-02-14
    45.28
    46.08
    0.475
    46.300
    -0.043
    100
    9.090
    海通
    R
    0.000
    0.000
    2019-04-29
    26558.00
    26458.00
    0.607
    26298.330
    N/A
    10000
    N/A
    高盛
    R
    0.000
    0.000
    2019-09-26
    63.08
    64.08
    0.728
    64.550
    N/A
    100
    N/A
    匯豐
    R
    0.014
    -57.576
    2019-05-27
    45.08
    45.88
    0.907
    46.300
    0.389
    100
    9.000
    摩通
    R
    0.055
    0.000
    2019-05-10
    228.99
    230.99
    0.948
    233.200
    0.553
    100
    N/A
    法興
    R
    0.000
    0.000
    2019-05-30
    26138.00
    26038.00
    0.990
    26298.330
    N/A
    12000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-05-30
    26128.00
    26028.00
    1.028
    26298.330
    N/A
    10000
    N/A
    匯豐
    R
    0.029
    -3.333
    2019-06-17
    82.08
    80.88
    1.037
    80.050
    1.087
    100
    6.380
    摩通
    R
    0.014
    -61.111
    2019-06-14
    45.00
    45.80
    1.080
    46.300
    0.216
    100
    6.170
    海通
    R
    0.021
    -48.780
    2019-07-18
    45.00
    45.80
    1.080
    46.300
    1.728
    100
    0.353
    法巴
    R
    0.000
    0.000
    2019-05-30
    26100.00
    26000.00
    1.134
    26298.330
    N/A
    10000
    N/A
    瑞銀
    R
    0.000
    0.000
    2019-05-30
    26100.00
    26000.00
    1.134
    26298.330
    N/A
    12000
    N/A
    摩通
    R
    0.000
    0.000
    2019-05-30
    26100.00
    26000.00
    1.134
    26298.330
    N/A
    10000
    N/A
    匯豐
    R
    0.000
    0.000
    2019-06-24
    320.88
    318.08
    1.156
    321.800
    N/A
    100
    N/A
    匯豐
    R
    0.000
    0.000
    2019-05-30
    26138.00
    25988.00
    1.180
    26298.330
    N/A
    20000
    N/A
    瑞通
    R
    0.000
    0.000
    2019-08-16
    10.30
    10.90
    1.301
    10.760
    N/A
    10
    N/A
    摩通
    R
    0.076
    0.000
    2019-05-10
    314.79
    317.59
    1.308
    321.800
    0.183
    100
    N/A
    瑞信
    R
    0.075
    0.000
    2019-12-06
    314.78
    317.58
    1.311
    321.800
    0.149
    100
    N/A
    高盛
    R
    0.064
    0.000
    2019-05-02
    315.08
    317.58
    1.311
    321.800
    -0.099
    100
    N/A
    高盛
    R
    0.000
    0.000
    2019-04-29
    26038.00
    25938.00
    1.370
    26298.330
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-07-25
    232.00
    230.00
    1.372
    233.200
    N/A
    100
    N/A
    法興
    R
    0.000
    0.000
    2019-10-30
    68.70
    68.00
    1.378
    68.950
    N/A
    100
    N/A
    瑞銀
    R
    0.083
    0.000
    2019-04-16
    314.50
    317.00
    1.492
    321.800
    0.311
    100
    N/A
    法巴
    R
    0.000
    0.000
    2019-05-30
    26000.00
    25900.00
    1.515
    26298.330
    N/A
    10000
    N/A
    海通
    R
    0.000
    0.000
    2019-04-29
    26000.00
    25900.00
    1.515
    26298.330
    N/A
    10000
    N/A
    瑞信
    R
    0.052
    188.889
    2019-04-29
    26798.00
    26698.00
    1.520
    26298.330
    0.473
    12000
    2.930
    法興
    R
    0.027
    0.000
    2019-07-30
    70.70
    70.00
    1.523
    68.950
    1.378
    100
    N/A
    法巴
    R
    0.058
    241.176
    2019-04-29
    26800.00
    26700.00
    1.527
    26298.330
    0.298
    10000
    98.192
    瑞銀
    R
    0.052
    205.882
    2019-04-29
    26800.00
    26700.00
    1.527
    26298.330
    0.465
    12000
    0.430
    海通
    R
    0.061
    221.053
    2019-04-29
    26800.00
    26700.00
    1.527
    26298.330
    0.412
    10000
    3.075
    摩通
    R
    0.062
    244.444
    2019-03-28
    26800.00
    26700.00
    1.527
    26298.330
    0.450
    10000
    36.440
    瑞信
    R
    0.000
    0.000
    2019-04-29
    25988.00
    25888.00
    1.560
    26298.330
    N/A
    12000
    N/A
    法興
    R
    0.000
    0.000
    2019-05-30
    25988.00
    25888.00
    1.560
    26298.330
    N/A
    10000
    N/A
    瑞銀
    R
    0.049
    206.250
    2019-05-30
    26822.00
    26722.00
    1.611
    26298.330
    0.804
    15000
    1.280
    瑞信
    R
    0.049
    188.235
    2019-05-30
    26828.00
    26728.00
    1.634
    26298.330
    0.222
    12000
    19.750
    高盛
    R
    0.059
    180.952
    2019-04-29
    26838.00
    26738.00
    1.672
    26298.330
    0.191
    10000
    46.280
    法興
    R
    0.060
    215.789
    2019-03-28
    26838.00
    26738.00
    1.672
    26298.330
    0.229
    10000
    100.000
    瑞銀
    R
    0.000
    0.000
    2019-06-27
    25950.00
    25850.00
    1.705
    26298.330
    N/A
    15000
    N/A
    法巴
    R
    0.000
    0.000
    2019-06-27
    25950.00
    25850.00
    1.705
    26298.330
    N/A
    10000
    N/A
    瑞信
    R
    0.031
    158.333
    2019-03-28
    26898.00
    26748.00
    1.710
    26298.330
    0.077
    20000
    9.140
    摩通
    R
    0.067
    179.167
    2019-03-28
    26848.00
    26748.00
    1.710
    26298.330
    0.458
    10000
    5.040
    摩通
    R
    0.000
    0.000
    2019-05-30
    25948.00
    25848.00
    1.712
    26298.330
    N/A
    10000
    N/A
    法巴
    R
    0.064
    190.909
    2019-04-29
    26850.00
    26750.00
    1.717
    26298.330
    0.336
    10000
    37.940
    瑞銀
    R
    0.066
    164.000
    2019-03-28
    26850.00
    26750.00
    1.717
    26298.330
    0.412
    10000
    0.030
    海通
    R
    0.069
    165.385
    2019-04-29
    26858.00
    26758.00
    1.748
    26298.330
    0.496
    10000
    0.575
    東亞
    R
    0.024
    33.333
    2019-08-02
    68.88
    68.28
    1.759
    67.100
    0.924
    100
    3.100
    瑞信
    R
    0.049
    0.000
    2020-12-30
    25735.00
    25835.00
    1.762
    26298.330
    0.094
    12000
    N/A
    法興
    R
    0.052
    0.000
    2020-12-30
    25735.00
    25835.00
    1.762
    26298.330
    -0.165
    10000
    N/A
    麥銀
    R
    0.000
    0.000
    2019-05-03
    318.90
    316.10
    1.771
    321.800
    N/A
    100
    N/A
    瑞銀
    R
    0.047
    -40.506
    2020-11-27
    25722.00
    25822.00
    1.811
    26298.330
    -0.404
    10000
    100.000
    瑞信
    R
    0.053
    165.000
    2019-04-29
    26878.00
    26778.00
    1.824
    26298.330
    0.214
    12000
    28.650
    瑞信
    R
    0.053
    -39.080
    2021-01-28
    25718.00
    25818.00
    1.826
    26298.330
    -0.191
    10000
    21.440
    麥銀
    R
    0.101
    0.000
    2019-05-03
    313.10
    315.90
    1.833
    321.800
    0.435
    100
    N/A
    法興
    R
    0.059
    145.833
    2019-04-29
    26888.00
    26788.00
    1.862
    26298.330
    0.450
    12000
    6.810
    匯豐
    R
    0.039
    178.571
    2019-11-28
    26938.00
    26788.00
    1.862
    26298.330
    0.534
    20000
    13.980
    法興
    R
    0.071
    162.963
    2019-05-30
    26888.00
    26788.00
    1.862
    26298.330
    0.458
    10000
    7.190
    高盛
    R
    0.064
    166.667
    2019-04-29
    26888.00
    26788.00
    1.862
    26298.330
    0.191
    10000
    17.230
    瑞通
    R
    0.071
    184.000
    2019-03-28
    26940.00
    26790.00
    1.870
    26298.330
    0.260
    10000
    2.760
    摩通
    R
    0.055
    -37.500
    2020-09-29
    25700.00
    25800.00
    1.895
    26298.330
    -0.184
    10000
    39.755
    海通
    R
    0.000
    0.000
    2019-04-29
    25900.00
    25800.00
    1.895
    26298.330
    N/A
    10000
    N/A
    瑞銀
    R
    0.053
    0.000
    2020-12-30
    25700.00
    25800.00
    1.895
    26298.330
    -0.260
    10000
    N/A
    法巴
    R
    0.056
    0.000
    2020-11-27
    25700.00
    25800.00
    1.895
    26298.330
    -0.146
    10000
    N/A
    高盛
    R
    0.048
    0.000
    2020-10-29
    25700.00
    25800.00
    1.895
    26298.330
    -0.450
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-08-29
    25900.00
    25800.00
    1.895
    26298.330
    N/A
    20000
    N/A
    瑞信
    R
    0.066
    153.846
    2019-03-28
    26898.00
    26798.00
    1.900
    26298.330
    0.229
    10000
    34.990
    匯豐
    R
    0.029
    -38.298
    2019-12-30
    25648.00
    25798.00
    1.903
    26298.330
    -0.267
    20000
    27.310
    瑞信
    R
    0.024
    4.348
    2019-04-29
    68.98
    68.38
    1.908
    67.100
    0.775
    100
    5.270
    瑞銀
    R
    0.069
    165.385
    2019-04-29
    26900.00
    26800.00
    1.908
    26298.330
    0.336
    10000
    18.020
    法巴
    R
    0.070
    169.231
    2019-04-29
    26900.00
    26800.00
    1.908
    26298.330
    0.374
    10000
    60.600
    法興
    R
    0.039
    143.750
    2019-07-30
    26900.00
    26800.00
    1.908
    26298.330
    0.678
    20000
    9.535
    瑞通
    N
    0.063
    186.364
    2019-03-28
    26800.00
    26800.00
    1.908
    26298.330
    0.488
    10000
    44.125
    摩通
    R
    0.071
    144.828
    2019-03-28
    26900.00
    26800.00
    1.908
    26298.330
    0.412
    10000
    16.795
    匯豐
    R
    0.089
    36.923
    2019-06-10
    239.68
    237.68
    1.921
    233.200
    1.038
    100
    0.780
    瑞通
    R
    0.000
    0.000
    2019-04-29
    25940.00
    25790.00
    1.933
    26298.330
    N/A
    10000
    N/A
    法興
    R
    0.027
    28.571
    2019-03-12
    69.00
    68.40
    1.937
    67.100
    1.192
    100
    8.087
    匯豐
    R
    0.000
    0.000
    2019-06-17
    230.68
    228.68
    1.938
    233.200
    N/A
    100
    N/A
    法興
    R
    0.020
    -51.220
    2019-09-16
    44.60
    45.40
    1.944
    46.300
    0.648
    100
    4.390
    瑞信
    R
    0.000
    0.000
    2019-11-28
    62.28
    63.28
    1.967
    64.550
    N/A
    100
    N/A
    瑞銀
    R
    0.065
    140.741
    2019-03-28
    26920.00
    26820.00
    1.984
    26298.330
    0.602
    12000
    0.090
    瑞信
    R
    0.038
    123.529
    2019-06-27
    27020.00
    26820.00
    1.984
    26298.330
    0.146
    20000
    4.940
    法興
    R
    0.075
    134.375
    2019-05-30
    26920.00
    26820.00
    1.984
    26298.330
    0.488
    10000
    3.990
    瑞信
    R
    0.059
    136.000
    2019-04-29
    26928.00
    26828.00
    2.014
    26298.330
    0.298
    12000
    8.390
    摩通
    R
    0.037
    68.182
    2019-04-29
    10600.00
    10500.00
    2.017
    10292.440
    0.607
    10000
    0.500
    瑞銀
    R
    0.000
    0.000
    2019-04-29
    10600.00
    10500.00
    2.017
    10292.440
    N/A
    12000
    0.000
    瑞信
    R
    0.000
    0.000
    2019-05-30
    25868.00
    25768.00
    2.017
    26298.330
    N/A
    12000
    N/A
    瑞信
    R
    0.038
    2.703
    2019-03-28
    82.88
    81.68
    2.036
    80.050
    1.212
    100
    5.610
    法興
    R
    0.064
    113.333
    2019-04-29
    26938.00
    26838.00
    2.052
    26298.330
    0.488
    12000
    0.210
    高盛
    R
    0.072
    148.276
    2019-03-28
    26938.00
    26838.00
    2.052
    26298.330
    0.305
    10000
    10.100
    高盛
    R
    0.051
    -42.045
    2020-10-29
    25658.00
    25758.00
    2.055
    26298.330
    -0.496
    10000
    26.630
    摩通
    R
    0.060
    0.000
    2020-12-30
    25658.00
    25758.00
    2.055
    26298.330
    -0.153
    10000
    N/A
    海通
    R
    0.059
    0.000
    2020-10-29
    25658.00
    25758.00
    2.055
    26298.330
    -0.191
    10000
    N/A
    瑞銀
    R
    0.090
    21.622
    2019-06-03
    240.00
    238.00
    2.058
    233.200
    0.943
    100
    0.140
    法巴
    R
    0.090
    21.622
    2019-07-30
    240.00
    238.00
    2.058
    233.200
    0.943
    100
    0.260
    摩通
    R
    0.079
    119.444
    2019-05-30
    26948.00
    26848.00
    2.090
    26298.330
    0.534
    10000
    6.765
    瑞銀
    R
    0.074
    111.429
    2019-04-29
    26950.00
    26850.00
    2.098
    26298.330
    0.336
    10000
    0.420
    法興
    R
    0.000
    0.000
    2019-06-03
    317.80
    315.00
    2.113
    321.800
    N/A
    100
    N/A
    海通
    R
    0.077
    113.889
    2019-04-29
    26958.00
    26858.00
    2.128
    26298.330
    0.420
    10000
    2.592
    法興
    R
    0.067
    123.333
    2019-05-30
    26958.00
    26858.00
    2.128
    26298.330
    0.549
    12000
    5.915
    高盛
    R
    0.000
    0.000
    2019-04-29
    25838.00
    25738.00
    2.131
    26298.330
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-04-29
    25838.00
    25738.00
    2.131
    26298.330
    N/A
    12000
    N/A
    法興
    R
    0.024
    -27.273
    2019-05-30
    25.80
    27.00
    2.174
    27.600
    2.174
    100
    4.338
    麥銀
    R
    0.201
    -33.000
    2019-03-28
    26.00
    27.00
    2.174
    27.600
    1.486
    10
    1.873
    瑞信
    R
    0.076
    123.529
    2019-04-29
    26978.00
    26878.00
    2.204
    26298.330
    0.305
    10000
    4.060
    瑞信
    R
    0.064
    0.000
    2020-11-27
    25618.00
    25718.00
    2.207
    26298.330
    -0.153
    10000
    N/A
    瑞信
    R
    0.094
    22.078
    2019-11-21
    240.38
    238.38
    2.221
    233.200
    0.952
    100
    1.660
    法興
    R
    0.080
    116.216
    2019-04-29
    26988.00
    26888.00
    2.242
    26298.330
    0.420
    10000
    13.555
    匯豐
    R
    0.041
    115.789
    2019-05-30
    27038.00
    26888.00
    2.242
    26298.330
    0.305
    20000
    25.710
    高盛
    R
    0.075
    120.588
    2019-04-29
    26988.00
    26888.00
    2.242
    26298.330
    0.229
    10000
    27.810
    法興
    R
    0.063
    0.000
    2020-11-27
    25608.00
    25708.00
    2.245
    26298.330
    -0.229
    10000
    N/A
    瑞通
    R
    0.027
    -25.000
    2019-09-13
    62.10
    63.10
    2.246
    64.550
    0.387
    100
    1.600
    法巴
    R
    0.066
    0.000
    2020-11-27
    25600.00
    25700.00
    2.275
    26298.330
    -0.146
    10000
    N/A
    高盛
    R
    0.022
    -18.519
    2019-09-26
    62.08
    63.08
    2.277
    64.550
    -0.418
    100
    0.000
    瑞通
    R
    0.041
    -4.651
    2019-05-17
    83.08
    81.88
    2.286
    80.050
    1.337
    100
    58.500
    海通
    R
    0.083
    102.439
    2019-04-29
    27000.00
    26900.00
    2.288
    26298.330
    0.488
    10000
    0.292
    瑞銀
    R
    0.072
    105.714
    2019-03-28
    27000.00
    26900.00
    2.288
    26298.330
    0.617
    12000
    1.120
    法巴
    R
    0.083
    118.421
    2019-04-29
    27000.00
    26900.00
    2.288
    26298.330
    0.488
    10000
    7.224
    摩通
    R
    0.082
    105.000
    2019-03-28
    27000.00
    26900.00
    2.288
    26298.330
    0.450
    10000
    30.035
    匯豐
    R
    0.000
    0.000
    2019-05-30
    25838.00
    25688.00
    2.321
    26298.330
    N/A
    20000
    N/A
    匯豐
    R
    0.011
    -45.000
    2019-07-08
    46.58
    47.38
    2.333
    46.300
    2.981
    100
    4.500
    瑞信
    R
    0.000
    0.000
    2019-06-27
    10638.00
    10538.00
    2.386
    10292.440
    N/A
    10000
    0.000
    瑞信
    R
    0.043
    95.455
    2019-05-30
    27128.00
    26928.00
    2.394
    26298.330
    0.115
    20000
    12.240
    瑞信
    R
    0.065
    -34.343
    2020-10-29
    25568.00
    25668.00
    2.397
    26298.330
    -0.305
    10000
    4.000
    法興
    R
    0.110
    0.000
    2019-05-24
    311.20
    314.00
    2.424
    321.800
    0.124
    100
    N/A
    高盛
    R
    0.088
    -56.000
    2019-05-02
    311.48
    313.98
    2.430
    321.800
    -0.472
    100
    27.210
    高盛
    R
    0.083
    107.500
    2019-03-28
    27038.00
    26938.00
    2.432
    26298.330
    0.343
    10000
    4.570
    法興
    R
    0.074
    94.737
    2019-05-30
    27038.00
    26938.00
    2.432
    26298.330
    0.564
    12000
    0.025
    海通
    R
    0.068
    -33.981
    2019-10-30
    25558.00
    25658.00
    2.435
    26298.330
    -0.229
    10000
    11.933
    高盛
    R
    0.062
    0.000
    2020-10-29
    25558.00
    25658.00
    2.435
    26298.330
    -0.458
    10000
    N/A
    高盛
    R
    0.080
    9.589
    2019-04-15
    240.88
    238.88
    2.436
    233.200
    0.137
    100
    2.550
    麥銀
    R
    0.037
    0.000
    2019-09-30
    4.63
    4.78
    2.449
    4.900
    2.041
    10
    N/A
    瑞銀
    R
    0.064
    0.000
    2020-11-27
    25550.00
    25650.00
    2.465
    26298.330
    -0.412
    10000
    N/A
    法巴
    R
    0.070
    0.000
    2020-11-27
    25550.00
    25650.00
    2.465
    26298.330
    -0.184
    10000
    N/A
    摩通
    R
    0.090
    91.489
    2019-05-30
    27048.00
    26948.00
    2.470
    26298.330
    0.572
    10000
    2.230
    瑞信
    R
    0.069
    102.941
    2019-05-30
    27048.00
    26948.00
    2.470
    26298.330
    0.298
    12000
    24.500
    摩通
    R
    0.000
    0.000
    2019-05-30
    25748.00
    25648.00
    2.473
    26298.330
    N/A
    10000
    N/A
    法巴
    R
    0.089
    97.778
    2019-04-29
    27050.00
    26950.00
    2.478
    26298.330
    0.526
    10000
    4.948
    匯豐
    R
    0.034
    13.333
    2019-06-24
    69.48
    68.78
    2.504
    67.100
    1.520
    100
    1.450
    海通
    R
    0.089
    97.778
    2019-03-28
    27058.00
    26958.00
    2.508
    26298.330
    0.496
    10000
    2.533
    瑞銀
    R
    0.000
    0.000
    2019-04-29
    25727.00
    25627.00
    2.553
    26298.330
    N/A
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-04-29
    25727.00
    25627.00
    2.553
    26298.330
    N/A
    12000
    N/A
    法興
    R
    0.000
    0.000
    2019-05-30
    25727.00
    25627.00
    2.553
    26298.330
    N/A
    10000
    N/A
    法興
    R
    0.034
    41.667
    2019-05-03
    67.40
    66.20
    2.556
    64.550
    0.852
    100
    1.532
    摩通
    R
    0.071
    -31.731
    2020-09-29
    25526.00
    25626.00
    2.557
    26298.330
    -0.237
    10000
    0.015
    瑞銀
    R
    0.065
    -33.673
    2021-01-28
    25526.00
    25626.00
    2.557
    26298.330
    -0.465
    10000
    7.450
    瑞信
    R
    0.062
    -32.609
    2020-12-30
    25526.00
    25626.00
    2.557
    26298.330
    -0.108
    12000
    0.000
    東亞
    R
    0.026
    -13.333
    2019-08-02
    61.88
    62.88
    2.587
    64.550
    -0.108
    100
    2.200
    瑞信
    R
    0.073
    82.500
    2019-03-28
    27088.00
    26988.00
    2.622
    26298.330
    0.328
    12000
    0.890
    匯豐
    R
    0.052
    85.714
    2019-10-30
    27138.00
    26988.00
    2.622
    26298.330
    0.762
    20000
    10.580
    高盛
    R
    0.089
    97.778
    2019-03-28
    27088.00
    26988.00
    2.622
    26298.330
    0.382
    10000
    8.300
    法興
    R
    0.091
    78.431
    2019-03-28
    27088.00
    26988.00
    2.622
    26298.330
    0.458
    10000
    0.940
    高盛
    R
    0.066
    -35.294
    2020-11-27
    25508.00
    25608.00
    2.625
    26298.330
    -0.496
    10000
    2.270
    法興
    R
    0.073
    0.000
    2020-10-29
    25508.00
    25608.00
    2.625
    26298.330
    -0.229
    10000
    N/A
    瑞通
    R
    0.089
    81.633
    2019-03-28
    27140.00
    26990.00
    2.630
    26298.330
    0.184
    10000
    10.113
    匯豐
    R
    0.036
    12.500
    2019-02-18
    69.58
    68.88
    2.653
    67.100
    1.669
    100
    0.300
    匯豐
    R
    0.033
    0.000
    2019-05-27
    71.48
    70.78
    2.654
    68.950
    1.117
    100
    0.000
    法巴
    R
    0.071
    -33.019
    2020-11-27
    25500.00
    25600.00
    2.655
    26298.330
    -0.336
    10000
    2.656
    海通
    R
    0.066
    -33.333
    2020-10-29
    25500.00
    25600.00
    2.655
    26298.330
    -0.526
    10000
    8.125
    摩通
    R
    0.072
    -31.429
    2020-10-29
    25500.00
    25600.00
    2.655
    26298.330
    -0.298
    10000
    4.640
    法巴
    R
    0.073
    -31.776
    2020-12-30
    25500.00
    25600.00
    2.655
    26298.330
    -0.260
    10000
    0.400
    匯豐
    R
    0.041
    0.000
    2019-12-30
    25448.00
    25598.00
    2.663
    26298.330
    -0.115
    20000
    N/A
    瑞銀
    R
    0.074
    85.000
    2019-03-28
    27100.00
    27000.00
    2.668
    26298.330
    0.328
    12000
    32.140
    法興
    R
    0.088
    95.556
    2019-05-30
    27100.00
    27000.00
    2.668
    26298.330
    0.298
    10000
    71.255
    法巴
    R
    0.092
    87.755
    2019-04-29
    27100.00
    27000.00
    2.668
    26298.330
    0.450
    10000
    8.788
    摩通
    R
    0.092
    84.000
    2019-03-28
    27100.00
    27000.00
    2.668
    26298.330
    0.450
    10000
    26.555
    法興
    R
    0.051
    88.889
    2019-08-29
    27100.00
    27000.00
    2.668
    26298.330
    0.830
    20000
    7.498
    匯豐
    R
    0.040
    53.846
    2019-05-30
    10668.00
    10568.00
    2.677
    10292.440
    0.237
    10000
    2.160
    匯豐
    R
    0.119
    -46.396
    2019-07-15
    310.38
    313.18
    2.679
    321.800
    0.149
    100
    8.700
    摩通
    R
    0.039
    39.286
    2019-06-14
    67.28
    66.28
    2.680
    64.550
    1.813
    100
    0.140
    法興
    R
    0.079
    83.721
    2019-04-29
    27108.00
    27008.00
    2.699
    26298.330
    0.526
    12000
    10.475
    瑞信
    R
    0.062
    -30.337
    2020-12-30
    25488.00
    25588.00
    2.701
    26298.330
    -0.252
    12000
    18.290
    高盛
    R
    0.070
    -33.333
    2020-10-29
    25458.00
    25588.00
    2.701
    26298.330
    -0.534
    10000
    0.200
    摩通
    R
    0.099
    -16.102
    2019-06-14
    224.90
    226.90
    2.702
    233.200
    0.686
    100
    0.000
    匯豐
    R
    0.102
    0.000
    2019-06-17
    224.88
    226.88
    2.710
    233.200
    0.806
    100
    N/A
    法興
    R
    0.024
    -25.000
    2019-07-03
    61.80
    62.80
    2.711
    64.550
    -0.542
    100
    33.984
    高盛
    R
    0.023
    -32.353
    2019-07-26
    66.48
    67.08
    2.712
    68.950
    -0.247
    100
    44.230
    瑞銀
    R
    0.109
    -49.770
    2019-04-24
    310.50
    313.00
    2.735
    321.800
    -0.124
    100
    17.850
    海通
    R
    0.096
    0.000
    2019-06-27
    224.80
    226.80
    2.744
    233.200
    0.515
    100
    N/A
    瑞信
    R
    0.092
    84.000
    2019-03-28
    27128.00
    27028.00
    2.775
    26298.330
    0.343
    10000
    21.220
    瑞銀
    R
    0.095
    72.727
    2019-03-28
    27128.00
    27028.00
    2.775
    26298.330
    0.458
    10000
    0.240
    海通
    R
    0.126
    0.000
    2019-07-08
    310.00
    312.80
    2.797
    321.800
    0.249
    100
    N/A
    摩通
    R
    0.000
    0.000
    2019-05-10
    315.60
    312.80
    2.797
    321.800
    N/A
    100
    N/A
    瑞信
    R
    0.029
    31.818
    2019-11-22
    71.48
    70.88
    2.799
    68.950
    0.537
    100
    5.140
    法巴
    R
    0.000
    0.000
    2019-11-28
    44.20
    45.00
    2.808
    46.300
    N/A
    100
    0.000
    高盛
    R
    0.090
    87.500
    2019-03-28
    27138.00
    27038.00
    2.813
    26298.330
    0.229
    10000
    73.650
    海通
    R
    0.071
    -31.731
    2020-11-27
    25458.00
    25558.00
    2.815
    26298.330
    -0.496
    10000
    6.792
    摩通
    R
    0.076
    0.000
    2020-09-29
    25458.00
    25558.00
    2.815
    26298.330
    -0.305
    10000
    N/A
    瑞信
    R
    0.068
    0.000
    2020-10-29
    25458.00
    25558.00
    2.815
    26298.330
    -0.093
    12000
    N/A
    摩通
    R
    0.111
    21.978
    2019-04-18
    242.00
    239.80
    2.830
    233.200
    0.986
    100
    18.755
    瑞通
    R
    0.033
    17.857
    2019-07-12
    69.60
    69.00
    2.832
    67.100
    1.192
    100
    2.000
    瑞信
    R
    0.041
    41.379
    2019-12-03
    67.58
    66.38
    2.835
    64.550
    1.658
    100
    12.430
    瑞銀
    R
    0.071
    -30.392
    2020-12-30
    25450.00
    25550.00
    2.846
    26298.330
    -0.526
    10000
    35.200
    法巴
    R
    0.078
    0.000
    2020-11-27
    25450.00
    25550.00
    2.846
    26298.330
    -0.260
    10000
    N/A
    摩通
    R
    0.099
    76.786
    2019-05-30
    27148.00
    27048.00
    2.851
    26298.330
    0.534
    10000
    4.920
    匯豐
    R
    0.057
    -29.630
    2019-12-30
    25398.00
    25548.00
    2.853
    26298.330
    -0.172
    15000
    0.980
    法巴
    R
    0.099
    73.684
    2019-04-29
    27150.00
    27050.00
    2.858
    26298.330
    0.526
    10000
    1.336
    瑞銀
    R
    0.096
    81.132
    2019-03-28
    27150.00
    27050.00
    2.858
    26298.330
    0.412
    10000
    8.360
    匯豐
    R
    0.078
    0.000
    2019-01-14
    241.88
    239.88
    2.864
    233.200
    -0.377
    100
    6.180
    麥銀
    R
    0.114
    25.275
    2019-05-30
    241.88
    239.88
    2.864
    233.200
    1.166
    100
    9.640
    瑞通
    R
    0.107
    21.591
    2019-06-14
    242.10
    239.90
    2.873
    233.200
    0.772
    100
    2.118
    海通
    R
    0.098
    75.000
    2019-04-29
    27158.00
    27058.00
    2.889
    26298.330
    0.458
    10000
    2.608
    瑞銀
    R
    0.048
    -4.000
    2019-04-15
    83.58
    82.38
    2.911
    80.050
    1.587
    100
    1.230
    法興
    R
    0.112
    21.739
    2019-07-26
    242.00
    240.00
    2.916
    233.200
    1.029
    100
    0.980
    瑞信
    R
    0.099
    70.690
    2019-04-29
    27178.00
    27078.00
    2.965
    26298.330
    0.420
    10000
    3.320
    瑞信
    R
    0.080
    -30.435
    2020-12-30
    25418.00
    25518.00
    2.967
    26298.330
    -0.305
    10000
    0.000
    摩通
    R
    0.000
    0.000
    2019-05-10
    10.58
    11.08
    2.974
    10.760
    N/A
    10
    N/A
    摩通
    R
    0.137
    0.000
    2019-05-17
    309.40
    312.20
    2.983
    321.800
    0.404
    100
    N/A
    高盛
    R
    0.000
    0.000
    2019-10-30
    10700.00
    10600.00
    2.988
    10292.440
    N/A
    10000
    0.000
    法巴
    R
    0.051
    45.714
    2019-12-30
    10700.00
    10600.00
    2.988
    10292.440
    0.995
    10000
    0.110
    瑞通
    R
    0.000
    0.000
    2019-06-27
    25360.00
    25510.00
    2.998
    26298.330
    N/A
    10000
    N/A
    匯豐
    R
    0.057
    78.125
    2019-10-30
    27238.00
    27088.00
    3.003
    26298.330
    0.762
    20000
    11.820
    高盛
    R
    0.098
    81.481
    2019-03-28
    27188.00
    27088.00
    3.003
    26298.330
    0.343
    10000
    7.680
    瑞銀
    R
    0.087
    64.151
    2019-05-30
    27188.00
    27088.00
    3.003
    26298.330
    0.587
    12000
    0.660
    高盛
    R
    0.073
    0.000
    2020-10-29
    25408.00
    25508.00
    3.005
    26298.330
    -0.610
    10000
    N/A
    瑞信
    R
    0.067
    -30.208
    2021-01-28
    25404.00
    25504.00
    3.020
    26298.330
    -0.343
    12000
    2.020
    法興
    R
    0.036
    20.000
    2019-05-10
    5.90
    5.80
    3.020
    5.630
    1.599
    10
    4.383
    麥銀
    R
    0.000
    0.000
    2019-08-02
    67.50
    66.50
    3.021
    64.550
    N/A
    100
    0.000
    法巴
    R
    0.078
    -29.730
    2020-11-27
    25400.00
    25500.00
    3.036
    26298.330
    -0.450
    10000
    19.852
    海通
    R
    0.068
    -32.000
    2020-10-29
    25400.00
    25500.00
    3.036
    26298.330
    -0.830
    10000
    91.942
    法巴
    R
    0.078
    -29.091
    2020-11-27
    25400.00
    25500.00
    3.036
    26298.330
    -0.450
    10000
    0.912
    法興
    R
    0.042
    0.000
    2020-11-27
    25400.00
    25500.00
    3.036
    26298.330
    -0.222
    20000
    N/A
    海通
    R
    0.107
    67.188
    2019-03-28
    27200.00
    27100.00
    3.048
    26298.330
    0.640
    10000
    0.042
    瑞銀
    R
    0.106
    68.254
    2019-03-28
    27200.00
    27100.00
    3.048
    26298.330
    0.602
    10000
    0.800
    摩通
    R
    0.104
    70.492
    2019-05-30
    27200.00
    27100.00
    3.048
    26298.330
    0.526
    10000
    12.980
    法巴
    R
    0.102
    70.000
    2019-04-29
    27200.00
    27100.00
    3.048
    26298.330
    0.450
    10000
    6.520
    瑞信
    R
    0.027
    -41.304
    2019-10-22
    44.08
    44.88
    3.067
    46.300
    1.037
    100
    2.780
    瑞銀
    R
    0.075
    -29.245
    2021-01-28
    25388.00
    25488.00
    3.081
    26298.330
    -0.610
    10000
    23.560
    瑞信
    R
    0.072
    -28.000
    2020-10-29
    25388.00
    25488.00
    3.081
    26298.330
    -0.176
    12000
    0.000
    瑞通
    R
    0.046
    31.429
    2019-08-23
    6.79
    6.69
    3.082
    6.490
    2.465
    10
    0.000
    海通
    R
    0.040
    21.212
    2019-04-24
    71.80
    71.08
    3.089
    68.950
    1.668
    100
    7.042
    瑞銀
    R
    0.105
    72.131
    2019-04-29
    27213.00
    27113.00
    3.098
    26298.330
    0.515
    10000
    3.920
    法興
    R
    0.104
    70.492
    2019-04-29
    27213.00
    27113.00
    3.098
    26298.330
    0.477
    10000
    22.310
    瑞信
    R
    0.086
    72.000
    2019-05-30
    27213.00
    27113.00
    3.098
    26298.330
    0.446
    12000
    18.740
    海通
    R
    0.043
    0.000
    2019-07-16
    66.08
    66.80
    3.118
    68.950
    2.074
    100
    N/A
    海通
    R
    0.048
    2.128
    2019-04-29
    69.80
    69.20
    3.130
    67.100
    3.130
    100
    0.000
    麥銀
    R
    0.122
    -21.290
    2019-12-13
    9.99
    10.42
    3.160
    10.760
    4.182
    10
    0.273
    高盛
    R
    0.105
    75.000
    2019-03-28
    27238.00
    27138.00
    3.193
    26298.330
    0.420
    10000
    7.170
    法興
    R
    0.090
    66.667
    2019-03-28
    27238.00
    27138.00
    3.193
    26298.330
    0.534
    12000
    0.615
    高盛
    R
    0.080
    -29.825
    2020-11-27
    25358.00
    25458.00
    3.195
    26298.330
    -0.534
    10000
    0.230
    摩通
    R
    0.083
    -28.448
    2020-11-27
    25358.00
    25458.00
    3.195
    26298.330
    -0.420
    10000
    0.700
    法興
    R
    0.073
    0.000
    2020-12-30
    25358.00
    25458.00
    3.195
    26298.330
    -0.245
    12000
    N/A
    匯豐
    R
    0.115
    19.792
    2019-05-20
    242.68
    240.68
    3.208
    233.200
    0.866
    100
    4.830
    瑞銀
    R
    0.000
    0.000
    2020-11-27
    25350.00
    25450.00
    3.226
    26298.330
    N/A
    10000
    0.000
    法巴
    R
    0.000
    0.000
    2020-11-27
    25350.00
    25450.00
    3.226
    26298.330
    N/A
    10000
    N/A
    摩通
    R
    0.107
    62.121
    2019-03-28
    27248.00
    27148.00
    3.231
    26298.330
    0.458
    10000
    6.245
    法巴
    R
    0.108
    63.636
    2019-04-29
    27250.00
    27150.00
    3.238
    26298.330
    0.488
    10000
    7.344
    摩通
    R
    0.038
    31.034
    2019-05-17
    71.90
    71.20
    3.263
    68.950
    1.233
    100
    0.000
    法興
    R
    0.093
    60.345
    2019-05-30
    27258.00
    27158.00
    3.269
    26298.330
    0.594
    12000
    1.850
    瑞信
    R
    0.083
    -29.661
    2020-11-27
    25338.00
    25438.00
    3.271
    26298.330
    -0.496
    10000
    1.270
    東亞
    R
    0.325
    -20.732
    2019-05-31
    66.08
    66.68
    3.292
    68.950
    0.551
    10
    0.500
    瑞銀
    R
    0.082
    -28.696
    2020-12-30
    25322.00
    25422.00
    3.332
    26298.330
    -0.594
    10000
    2.350
    瑞信
    R
    0.108
    61.194
    2019-04-29
    27278.00
    27178.00
    3.345
    26298.330
    0.382
    10000
    1.940
    摩通
    R
    0.111
    60.870
    2019-03-28
    27288.00
    27188.00
    3.383
    26298.330
    0.458
    10000
    2.210
    匯豐
    R
    0.059
    59.459
    2019-05-30
    27338.00
    27188.00
    3.383
    26298.330
    0.534
    20000
    5.910
    瑞信
    R
    0.075
    -26.471
    2020-12-30
    25308.00
    25408.00
    3.386
    26298.330
    -0.343
    12000
    3.010
    高盛
    R
    0.082
    0.000
    2020-10-29
    25308.00
    25408.00
    3.386
    26298.330
    -0.648
    10000
    0.000
    瑞通
    R
    0.110
    59.420
    2019-03-28
    27340.00
    27190.00
    3.391
    26298.330
    0.222
    10000
    16.750
    瑞信
    R
    0.140
    -41.176
    2019-11-28
    308.08
    310.88
    3.393
    321.800
    0.087
    100
    19.330
    瑞信
    R
    0.033
    10.000
    2019-12-16
    69.98
    69.38
    3.398
    67.100
    0.626
    100
    0.880
    法巴
    R
    0.089
    -28.226
    2020-11-27
    25300.00
    25400.00
    3.416
    26298.330
    -0.412
    10000
    1.796
    摩通
    R
    0.089
    -26.446
    2020-11-27
    25300.00
    25400.00
    3.416
    26298.330
    -0.412
    10000
    0.000
    瑞銀
    R
    0.000
    0.000
    2020-12-30
    25300.00
    25400.00
    3.416
    26298.330
    N/A
    10000
    N/A
    海通
    R
    0.084
    0.000
    2020-10-29
    25300.00
    25400.00
    3.416
    26298.330
    -0.602
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-06-03
    313.60
    310.80
    3.418
    321.800
    N/A
    100
    N/A
    匯豐
    R
    0.161
    0.000
    2019-06-24
    307.98
    310.78
    3.424
    321.800
    0.709
    100
    N/A
    摩通
    R
    0.113
    59.155
    2019-03-28
    27300.00
    27200.00
    3.429
    26298.330
    0.488
    10000
    8.330
    瑞通
    N
    0.107
    52.857
    2019-03-28
    27200.00
    27200.00
    3.429
    26298.330
    0.640
    10000
    9.850
    法巴
    R
    0.111
    60.870
    2019-04-29
    27300.00
    27200.00
    3.429
    26298.330
    0.412
    10000
    16.976
    瑞銀
    R
    0.109
    60.294
    2019-03-28
    27300.00
    27200.00
    3.429
    26298.330
    0.336
    10000
    19.700
    海通
    R
    0.114
    58.333
    2019-04-29
    27300.00
    27200.00
    3.429
    26298.330
    0.526
    10000
    0.717
    法興
    R
    0.048
    -4.000
    2019-04-18
    84.00
    82.80
    3.435
    80.050
    1.062
    100
    50.880
    瑞信
    R
    0.032
    -17.949
    2019-12-06
    65.98
    66.58
    3.437
    68.950
    0.334
    100
    0.530
    法興
    R
    0.114
    58.333
    2019-05-30
    27308.00
    27208.00
    3.459
    26298.330
    0.496
    10000
    9.915
    匯豐
    R
    0.050
    -25.373
    2019-12-30
    25238.00
    25388.00
    3.462
    26298.330
    -0.229
    20000
    3.990
    高盛
    R
    0.102
    0.000
    2019-12-30
    223.08
    225.08
    3.482
    233.200
    0.034
    100
    N/A
    麥銀
    R
    0.050
    0.000
    2019-07-31
    69.99
    69.45
    3.502
    67.100
    3.145
    100
    N/A
    匯豐
    R
    0.045
    2.273
    2019-03-18
    84.08
    82.88
    3.535
    80.050
    0.587
    100
    44.000
    瑞信
    R
    0.098
    58.065
    2019-05-30
    27328.00
    27228.00
    3.535
    26298.330
    0.556
    12000
    4.420
    瑞信
    R
    0.094
    -25.984
    2021-01-28
    25268.00
    25368.00
    3.538
    26298.330
    -0.343
    10000
    0.010
    高盛
    R
    0.114
    56.164
    2019-03-28
    27338.00
    27238.00
    3.573
    26298.330
    0.382
    10000
    4.310
    法興
    R
    0.098
    53.125
    2019-04-29
    27338.00
    27238.00
    3.573
    26298.330
    0.518
    12000
    6.005
    瑞信
    R
    0.062
    55.000
    2019-05-30
    27438.00
    27238.00
    3.573
    26298.330
    0.382
    20000
    9.320
    摩通
    R
    0.090
    0.000
    2020-10-29
    25258.00
    25358.00
    3.576
    26298.330
    -0.534
    10000
    N/A
    高盛
    R
    0.085
    0.000
    2020-10-29
    25258.00
    25358.00
    3.576
    26298.330
    -0.724
    10000
    N/A
    法興
    R
    0.080
    0.000
    2020-11-27
    25258.00
    25358.00
    3.576
    26298.330
    -0.305
    12000
    N/A
    匯豐
    R
    0.076
    0.000
    2019-07-22
    11.58
    11.78
    3.601
    12.220
    0.982
    10
    N/A
    瑞銀
    R
    0.136
    -42.857
    2019-04-15
    307.70
    310.20
    3.605
    321.800
    -0.155
    100
    57.980
    法巴
    R
    0.095
    0.000
    2020-11-27
    25250.00
    25350.00
    3.606
    26298.330
    -0.374
    10000
    N/A
    摩通
    R
    0.119
    56.579
    2019-05-30
    27348.00
    27248.00
    3.611
    26298.330
    0.534
    10000
    5.870
    高盛
    R
    0.151
    -43.019
    2019-05-02
    307.68
    310.18
    3.611
    321.800
    0.305
    100
    0.000
    瑞銀
    R
    0.118
    55.263
    2019-03-28
    27350.00
    27250.00
    3.619
    26298.330
    0.488
    10000
    1.750
    瑞通
    R
    0.160
    0.000
    2019-09-20
    307.30
    310.10
    3.636
    321.800
    0.466
    100
    N/A
    法興
    R
    0.033
    -10.811
    2019-07-10
    61.20
    62.20
    3.641
    64.550
    -0.077
    100
    0.100
    瑞信
    R
    0.083
    0.000
    2020-12-30
    25238.00
    25338.00
    3.652
    26298.330
    -0.245
    12000
    0.000
    海通
    R
    0.124
    53.086
    2019-03-28
    27361.00
    27261.00
    3.661
    26298.330
    0.674
    10000
    0.083
    法興
    R
    0.155
    0.000
    2019-05-29
    307.20
    310.00
    3.667
    321.800
    0.280
    100
    N/A
    摩通
    R
    0.094
    -26.563
    2020-12-30
    25228.00
    25328.00
    3.690
    26298.330
    -0.496
    10000
    7.420
    高盛
    R
    0.034
    -17.073
    2019-12-30
    6.15
    6.25
    3.698
    6.490
    0.000
    10
    4.470
    瑞通
    R
    0.106
    -27.397
    2019-06-27
    25160.00
    25310.00
    3.758
    26298.330
    -0.298
    10000
    2.513
    瑞銀
    R
    0.105
    56.716
    2019-02-27
    27388.00
    27288.00
    3.763
    26298.330
    0.648
    12000
    0.950
    瑞信
    R
    0.115
    55.405
    2019-02-27
    27388.00
    27288.00
    3.763
    26298.330
    0.229
    10000
    58.100
    高盛
    R
    0.118
    57.333
    2019-01-30
    27388.00
    27288.00
    3.763
    26298.330
    0.343
    10000
    27.680
    法興
    R
    0.101
    55.385
    2019-04-29
    27388.00
    27288.00
    3.763
    26298.330
    0.465
    12000
    6.630
    匯豐
    R
    0.060
    53.846
    2019-03-28
    27438.00
    27288.00
    3.763
    26298.330
    0.229
    20000
    51.130
    高盛
    R
    0.093
    -26.190
    2020-11-27
    25208.00
    25308.00
    3.766
    26298.330
    -0.610
    10000
    0.070
    瑞信
    R
    0.000
    0.000
    2021-02-25
    25158.00
    25308.00
    3.766
    26298.330
    N/A
    20000
    N/A
    瑞通
    R
    0.121
    55.128
    2019-02-27
    27440.00
    27290.00
    3.771
    26298.330
    0.260
    10000
    21.613
    法巴
    R
    0.099
    0.000
    2020-11-27
    25200.00
    25300.00
    3.796
    26298.330
    -0.412
    10000
    0.000
    摩通
    R
    0.096
    -26.718
    2020-12-30
    25200.00
    25300.00
    3.796
    26298.330
    -0.526
    10000
    0.500
    海通
    R
    0.093
    -27.344
    2020-10-29
    25200.00
    25300.00
    3.796
    26298.330
    -0.640
    10000
    0.000
    瑞銀
    R
    0.000
    0.000
    2020-10-29
    25200.00
    25300.00
    3.796
    26298.330
    N/A
    10000
    0.000
    法興
    R
    0.052
    0.000
    2020-10-29
    25200.00
    25300.00
    3.796
    26298.330
    -0.222
    20000
    N/A
    匯豐
    R
    0.054
    -25.000
    2019-12-30
    25148.00
    25298.00
    3.804
    26298.330
    -0.267
    20000
    11.670
    瑞銀
    R
    0.121
    49.383
    2019-01-30
    27400.00
    27300.00
    3.809
    26298.330
    0.412
    10000
    0.340
    法巴
    R
    0.122
    54.430
    2019-03-28
    27400.00
    27300.00
    3.809
    26298.330
    0.450
    10000
    13.440
    摩通
    R
    0.121
    51.250
    2019-04-29
    27400.00
    27300.00
    3.809
    26298.330
    0.412
    10000
    53.385
    高盛
    R
    0.028
    -20.000
    2019-09-27
    61.08
    62.08
    3.826
    64.550
    -1.038
    100
    4.780
    匯豐
    R
    0.049
    0.000
    2019-12-30
    9798.00
    9898.00
    3.832
    10292.440
    -0.043
    10000
    N/A
    法興
    R
    0.104
    55.224
    2019-05-30
    27408.00
    27308.00
    3.839
    26298.330
    0.526
    12000
    36.165
    法興
    R
    0.037
    0.000
    2019-11-28
    65.60
    66.30
    3.843
    68.950
    0.508
    100
    N/A
    摩通
    R
    0.122
    0.000
    2019-05-17
    222.20
    224.20
    3.859
    233.200
    0.515
    100
    N/A
    麥銀
    R
    0.143
    -42.105
    2019-04-23
    306.50
    309.30
    3.884
    321.800
    -0.311
    100
    35.178
    瑞信
    R
    0.122
    50.617
    2019-03-28
    27428.00
    27328.00
    3.915
    26298.330
    0.343
    10000
    7.770
    摩通
    R
    0.155
    -40.385
    2019-04-12
    306.40
    309.20
    3.915
    321.800
    0.031
    100
    39.134
    海通
    R
    0.131
    48.864
    2019-02-27
    27484.00
    27334.00
    3.938
    26298.330
    0.473
    10000
    0.487
    法巴
    R
    0.122
    -14.085
    2019-11-28
    222.00
    224.00
    3.945
    233.200
    0.429
    100
    0.500
    瑞銀
    R
    0.107
    48.611
    2019-04-29
    27438.00
    27338.00
    3.953
    26298.330
    0.549
    12000
    0.390
    法興
    R
    0.126
    51.807
    2019-02-27
    27438.00
    27338.00
    3.953
    26298.330
    0.458
    10000
    9.720
    高盛
    R
    0.124
    53.086
    2019-01-30
    27438.00
    27338.00
    3.953
    26298.330
    0.382
    10000
    7.030
    摩通
    R
    0.101
    -24.060
    2020-10-29
    25158.00
    25258.00
    3.956
    26298.330
    -0.496
    10000
    0.000
    高盛
    R
    0.093
    0.000
    2020-10-29
    25158.00
    25258.00
    3.956
    26298.330
    -0.800
    10000
    0.000
    法巴
    R
    0.102
    0.000
    2020-11-27
    25150.00
    25250.00
    3.986
    26298.330
    -0.488
    10000
    N/A
    摩通
    R
    0.128
    48.837
    2019-03-28
    27448.00
    27348.00
    3.991
    26298.330
    0.496
    10000
    1.220
    瑞信
    R
    0.103
    49.275
    2019-01-30
    27500.00
    27350.00
    3.999
    26298.330
    0.131
    12000
    23.860
    瑞銀
    R
    0.092
    46.032
    2019-03-28
    27500.00
    27350.00
    3.999
    26298.330
    0.678
    15000
    0.070
    法興
    R
    0.110
    44.737
    2019-03-28
    27550.00
    27350.00
    3.999
    26298.330
    0.260
    12000
    1.500
    瑞信
    R
    0.183
    94.681
    2019-02-15
    337.48
    334.68
    4.002
    321.800
    0.814
    100
    1.110
    匯豐
    R
    0.045
    -16.667
    2019-06-13
    65.48
    66.18
    4.017
    68.950
    1.494
    100
    0.100
    瑞銀
    R
    0.178
    104.598
    2019-04-29
    337.30
    334.80
    4.040
    321.800
    0.715
    100
    0.000
    瑞銀
    R
    0.184
    100.000
    2019-02-11
    337.68
    334.88
    4.065
    321.800
    0.783
    100
    0.000
    高盛
    R
    0.178
    134.211
    2019-03-08
    337.38
    334.88
    4.065
    321.800
    0.690
    100
    0.360
    法興
    R
    0.188
    108.889
    2019-04-10
    337.80
    335.00
    4.102
    321.800
    0.870
    100
    0.288
    法巴
    R
    0.175
    103.488
    2019-03-28
    337.50
    335.00
    4.102
    321.800
    0.559
    100
    21.620
    法巴
    R
    0.176
    97.753
    2019-03-28
    337.50
    335.00
    4.102
    321.800
    0.590
    100
    3.720
    瑞信
    R
    0.109
    47.297
    2019-04-29
    27478.00
    27378.00
    4.105
    26298.330
    0.488
    12000
    5.640
    瑞信
    R
    0.090
    -24.370
    2021-01-28
    25118.00
    25218.00
    4.108
    26298.330
    -0.382
    12000
    0.000
    麥銀
    R
    0.038
    -15.556
    2019-05-30
    60.88
    61.88
    4.136
    64.550
    0.201
    100
    0.000
    摩通
    R
    0.035
    -18.605
    2019-05-10
    60.88
    61.88
    4.136
    64.550
    -0.263
    100
    0.208
    瑞銀
    R
    0.043
    4.878
    2019-03-04
    70.48
    69.88
    4.143
    67.100
    1.371
    100
    0.000
    瑞銀
    R
    0.095
    46.154
    2019-05-30
    27488.00
    27388.00
    4.143
    26298.330
    0.895
    15000
    0.020
    法興
    R
    0.127
    45.977
    2019-01-30
    27488.00
    27388.00
    4.143
    26298.330
    0.305
    10000
    1.740
    高盛
    R
    0.037
    15.625
    2019-05-06
    70.48
    69.88
    4.143
    67.100
    0.477
    100
    5.320
    匯豐
    R
    0.088
    44.262
    2019-03-28
    27538.00
    27388.00
    4.143
    26298.330
    0.305
    15000
    22.170
    高盛
    R
    0.126
    46.512
    2019-03-28
    27488.00
    27388.00
    4.143
    26298.330
    0.267
    10000
    4.190
    高盛
    R
    0.097
    0.000
    2020-10-29
    25108.00
    25208.00
    4.146
    26298.330
    -0.838
    10000
    N/A
    法興
    R
    0.106
    0.000
    2020-10-29
    25108.00
    25208.00
    4.146
    26298.330
    -0.496
    10000
    N/A
    匯豐
    R
    0.032
    -34.694
    2019-06-10
    43.58
    44.38
    4.147
    46.300
    1.037
    100
    4.500
    海通
    R
    0.198
    0.000
    2019-08-22
    19.80
    20.80
    4.147
    21.700
    0.369
    10
    N/A
    高盛
    R
    0.037
    -17.778
    2019-07-26
    65.48
    66.08
    4.162
    68.950
    0.334
    100
    0.100
    法巴
    R
    0.106
    -24.286
    2020-11-27
    25100.00
    25200.00
    4.176
    26298.330
    -0.526
    10000
    0.128
    瑞銀
    R
    0.102
    -23.308
    2020-12-30
    25100.00
    25200.00
    4.176
    26298.330
    -0.678
    10000
    0.780
    海通
    R
    0.105
    -26.056
    2019-10-30
    25100.00
    25200.00
    4.176
    26298.330
    -0.564
    10000
    3.217
    摩通
    R
    0.105
    0.000
    2020-11-27
    25100.00
    25200.00
    4.176
    26298.330
    -0.564
    10000
    N/A
    海通
    R
    0.135
    48.352
    2019-04-29
    27500.00
    27400.00
    4.189
    26298.330
    0.564
    10000
    0.075
    法巴
    R
    0.133
    46.154
    2019-03-28
    27500.00
    27400.00
    4.189
    26298.330
    0.488
    10000
    7.384
    摩通
    R
    0.133
    46.154
    2019-03-28
    27500.00
    27400.00
    4.189
    26298.330
    0.488
    10000
    6.880
    瑞信
    R
    0.107
    46.575
    2019-02-27
    27550.00
    27400.00
    4.189
    26298.330
    0.123
    12000
    24.900
    瑞銀
    R
    0.114
    48.052
    2019-03-28
    27500.00
    27400.00
    4.189
    26298.330
    0.632
    12000
    0.070
    法興
    R
    0.072
    46.939
    2019-08-29
    27500.00
    27400.00
    4.189
    26298.330
    0.906
    20000
    18.760
    法興
    R
    0.111
    42.308
    2019-04-29
    27500.00
    27400.00
    4.189
    26298.330
    0.496
    12000
    0.475
    法興
    R
    0.137
    17.094
    2019-01-28
    245.00
    243.00
    4.202
    233.200
    0.815
    100
    1.720
    海通
    R
    0.177
    115.854
    2019-03-20
    338.80
    335.38
    4.220
    321.800
    0.218
    100
    17.050
    瑞銀
    R
    0.000
    0.000
    2020-11-27
    25088.00
    25188.00
    4.222
    26298.330
    N/A
    10000
    N/A
    東亞
    R
    0.050
    38.889
    2019-04-01
    68.28
    67.28
    4.229
    64.550
    1.967
    100
    0.500
    高盛
    R
    0.170
    -34.615
    2019-05-02
    305.68
    308.18
    4.232
    321.800
    0.273
    100
    7.280
    麥銀
    R
    0.170
    -34.615
    2019-05-24
    305.30
    308.10
    4.257
    321.800
    0.155
    100
    3.462
    瑞信
    R
    0.000
    0.000
    2021-02-25
    25078.00
    25178.00
    4.260
    26298.330
    N/A
    10000
    0.000
    瑞銀
    R
    0.037
    -11.905
    2019-07-18
    60.80
    61.80
    4.260
    64.550
    -0.077
    100
    4.320
    瑞銀
    R
    0.000
    0.000
    2019-04-18
    305.50
    308.00
    4.288
    321.800
    N/A
    100
    N/A
    法興
    R
    0.136
    46.237
    2019-05-30
    27528.00
    27428.00
    4.296
    26298.330
    0.496
    10000
    9.465
    法興
    R
    0.035
    -22.222
    2019-07-30
    6.11
    6.21
    4.314
    6.490
    -0.462
    10
    11.020