美股
基金
外匯
滬、深港通
港股
財經視頻
 
 
 
 
 
 
 
牛熊證 - 即將收回牛熊證
  • 進入牛熊證速查  
  • 牛熊證比較
     
    即將收回牛熊證一覽
    延遲報價12019-03-22 17:00
    牛熊證
    編號
    發行商
    正股
    牛/熊
    種類
    現價
    升跌
    (%)
    到期日
    行使價
    收回價
    正股價距
    收回價
    (%)
    正股現價
    溢價
    (%)
    換股比率
    街貨量
    (%)
    瑞信
    R
    0.000
    0.000
    2019-08-29
    29218.00
    29118.00
    0.016
    29113.360
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-07-30
    29208.00
    29108.00
    0.018
    29113.360
    N/A
    10000
    N/A
    高盛
    R
    0.012
    0.000
    2021-10-28
    29024.00
    29124.00
    0.037
    29113.360
    0.105
    10000
    N/A
    瑞銀
    R
    0.027
    0.000
    2021-05-28
    29024.00
    29124.00
    0.037
    29113.360
    0.620
    10000
    N/A
    摩通
    R
    0.021
    0.000
    2021-09-29
    29024.00
    29124.00
    0.037
    29113.360
    0.414
    10000
    N/A
    法興
    R
    0.000
    0.000
    2021-05-28
    29024.00
    29124.00
    0.037
    29113.360
    N/A
    12000
    N/A
    瑞信
    R
    0.011
    0.000
    2021-03-30
    29024.00
    29124.00
    0.037
    29113.360
    0.146
    12000
    N/A
    法巴
    R
    0.000
    0.000
    2019-07-30
    29200.00
    29100.00
    0.046
    29113.360
    N/A
    10000
    N/A
    法巴
    R
    0.012
    0.000
    2021-02-25
    29000.00
    29100.00
    0.046
    29113.360
    0.023
    10000
    N/A
    高盛
    R
    0.000
    0.000
    2019-06-27
    29228.00
    29128.00
    0.050
    29113.360
    N/A
    10000
    N/A
    匯豐
    R
    0.000
    0.000
    2019-07-30
    29288.00
    29138.00
    0.085
    29113.360
    N/A
    20000
    N/A
    摩通
    R
    0.000
    0.000
    2019-06-27
    29248.00
    29148.00
    0.119
    29113.360
    N/A
    10000
    N/A
    匯豐
    R
    0.000
    0.000
    2019-10-02
    6.83
    6.93
    0.144
    6.940
    N/A
    10
    0.000
    海通
    R
    0.000
    0.000
    2020-11-27
    29258.00
    29158.00
    0.153
    29113.360
    N/A
    10000
    N/A
    法巴
    R
    0.000
    0.000
    2019-07-30
    29150.00
    29050.00
    0.218
    29113.360
    N/A
    10000
    N/A
    匯豐
    R
    0.000
    0.000
    2020-07-30
    11388.00
    11488.00
    0.256
    11517.480
    N/A
    10000
    N/A
    瑞銀
    R
    0.000
    0.000
    2019-06-27
    29288.00
    29188.00
    0.256
    29113.360
    N/A
    10000
    N/A
    法巴
    R
    0.000
    0.000
    2019-07-30
    29300.00
    29200.00
    0.298
    29113.360
    N/A
    10000
    N/A
    麥銀
    R
    0.000
    0.000
    2019-11-28
    366.61
    363.81
    0.326
    365.000
    N/A
    50
    N/A
    東亞
    R
    0.038
    0.000
    2019-08-22
    86.00
    86.80
    0.347
    86.500
    1.618
    50
    N/A
    法興
    R
    0.029
    0.000
    2019-11-08
    85.50
    86.20
    0.347
    86.500
    2.197
    100
    N/A
    海通
    R
    0.012
    0.000
    2021-04-29
    28912.00
    29012.00
    0.348
    29113.360
    -0.197
    12000
    N/A
    瑞信
    R
    0.012
    0.000
    2021-03-30
    28908.00
    29008.00
    0.362
    29113.360
    -0.293
    10000
    N/A
    法巴
    R
    0.000
    0.000
    2019-07-30
    29100.00
    29000.00
    0.389
    29113.360
    N/A
    10000
    N/A
    法巴
    R
    0.012
    0.000
    2021-02-25
    28900.00
    29000.00
    0.389
    29113.360
    -0.321
    10000
    N/A
    瑞銀
    R
    0.000
    0.000
    2019-06-27
    29100.00
    29000.00
    0.389
    29113.360
    N/A
    10000
    N/A
    摩通
    R
    0.014
    0.000
    2021-09-29
    28900.00
    29000.00
    0.389
    29113.360
    -0.252
    10000
    N/A
    摩通
    R
    0.000
    0.000
    2019-06-27
    29100.00
    29000.00
    0.389
    29113.360
    N/A
    10000
    N/A
    匯豐
    R
    0.020
    0.000
    2020-02-27
    28898.00
    28998.00
    0.396
    29113.360
    -0.053
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-08-29
    29088.00
    28988.00
    0.431
    29113.360
    N/A
    12000
    N/A
    法興
    R
    0.010
    0.000
    2021-05-28
    28888.00
    28988.00
    0.431
    29113.360
    -0.431
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-08-29
    29088.00
    28988.00
    0.431
    29113.360
    N/A
    12000
    N/A
    匯豐
    R
    0.000
    0.000
    2019-08-12
    87.48
    86.88
    0.439
    86.500
    N/A
    100
    N/A
    高盛
    R
    0.000
    0.000
    2019-12-31
    86.28
    86.88
    0.439
    86.500
    N/A
    100
    N/A
    瑞信
    R
    0.000
    0.000
    2019-12-30
    86.29
    86.89
    0.451
    86.500
    N/A
    100
    N/A
    高盛
    R
    0.000
    0.000
    2019-06-27
    29078.00
    28978.00
    0.465
    29113.360
    N/A
    10000
    N/A
    高盛
    R
    0.012
    0.000
    2021-10-28
    28868.00
    28968.00
    0.499
    29113.360
    -0.431
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-12-30
    76.90
    77.50
    0.519
    77.100
    N/A
    100
    N/A
    法興
    R
    0.012
    -36.842
    2019-12-30
    37.60
    37.20
    0.541
    37.000
    1.622
    100
    0.060
    瑞銀
    R
    0.000
    0.000
    2019-06-26
    365.50
    363.00
    0.548
    365.000
    N/A
    100
    N/A
    瑞銀
    R
    0.034
    0.000
    2020-10-29
    28850.00
    28950.00
    0.561
    29113.360
    0.263
    10000
    N/A
    法巴
    R
    0.000
    0.000
    2021-02-25
    28850.00
    28950.00
    0.561
    29113.360
    N/A
    10000
    N/A
    瑞通
    R
    0.000
    0.000
    2019-09-13
    6.80
    6.90
    0.576
    6.940
    N/A
    5
    0.000
    高盛
    R
    0.000
    0.000
    2019-06-28
    364.88
    362.88
    0.581
    365.000
    N/A
    100
    N/A
    高盛
    R
    0.031
    -8.824
    2019-12-30
    269.08
    271.08
    0.630
    272.800
    -0.227
    100
    3.050
    匯豐
    R
    0.034
    0.000
    2019-10-21
    80.18
    81.38
    0.635
    81.900
    2.051
    100
    6.080
    法興
    R
    0.046
    0.000
    2019-06-27
    269.00
    271.00
    0.660
    272.800
    0.293
    100
    2.780
    摩通
    R
    0.010
    -56.522
    2021-09-29
    28820.00
    28920.00
    0.664
    29113.360
    -0.664
    10000
    100.000
    瑞信
    R
    0.010
    -56.522
    2021-02-25
    28820.00
    28920.00
    0.664
    29113.360
    -0.595
    12000
    22.030
    法興
    R
    0.010
    -52.381
    2021-07-29
    28820.00
    28920.00
    0.664
    29113.360
    -0.595
    12000
    54.575
    高盛
    R
    0.010
    -58.333
    2021-10-28
    28820.00
    28920.00
    0.664
    29113.360
    -0.664
    10000
    64.900
    瑞銀
    R
    0.010
    -62.963
    2021-02-25
    28819.00
    28919.00
    0.668
    29113.360
    -0.668
    10000
    18.310
    法興
    R
    0.040
    0.000
    2019-07-30
    29408.00
    29308.00
    0.669
    29113.360
    0.362
    10000
    N/A
    瑞信
    R
    0.011
    -15.385
    2020-01-30
    268.88
    270.88
    0.704
    272.800
    0.579
    500
    0.420
    法興
    R
    0.010
    -62.963
    2021-04-29
    28808.00
    28908.00
    0.705
    29113.360
    -0.705
    10000
    20.240
    匯豐
    R
    0.000
    0.000
    2019-11-11
    85.28
    85.88
    0.717
    86.500
    N/A
    100
    N/A
    海通
    R
    0.034
    -5.556
    2019-09-17
    268.80
    270.80
    0.733
    272.800
    -0.220
    100
    7.475
    法巴
    R
    0.013
    -51.852
    2021-02-25
    28800.00
    28900.00
    0.733
    29113.360
    -0.630
    10000
    8.432
    海通
    R
    0.010
    -58.333
    2021-01-28
    28800.00
    28900.00
    0.733
    29113.360
    -0.733
    10000
    77.558
    法興
    R
    0.024
    0.000
    2019-10-16
    81.30
    82.50
    0.733
    81.900
    2.198
    100
    0.210
    瑞銀
    R
    0.015
    -57.143
    2021-02-25
    28800.00
    28900.00
    0.733
    29113.360
    -0.561
    10000
    0.500
    摩通
    R
    0.019
    -38.710
    2021-09-29
    28800.00
    28900.00
    0.733
    29113.360
    -0.424
    10000
    1.420
    海通
    R
    0.000
    0.000
    2020-11-27
    29000.00
    28900.00
    0.733
    29113.360
    N/A
    12000
    N/A
    瑞信
    R
    0.010
    -68.750
    2021-03-30
    28788.00
    28888.00
    0.774
    29113.360
    -0.774
    10000
    1.650
    法興
    R
    0.000
    0.000
    2019-11-22
    364.80
    362.00
    0.822
    365.000
    N/A
    100
    N/A
    摩通
    R
    0.000
    0.000
    2019-06-27
    28968.00
    28868.00
    0.843
    29113.360
    N/A
    10000
    N/A
    摩通
    R
    0.019
    0.000
    2021-09-29
    28758.00
    28858.00
    0.877
    29113.360
    -0.568
    10000
    N/A
    海通
    R
    0.014
    0.000
    2021-03-30
    28758.00
    28858.00
    0.877
    29113.360
    -0.740
    10000
    N/A
    瑞銀
    R
    0.047
    0.000
    2019-06-27
    29469.00
    29369.00
    0.878
    29113.360
    0.393
    10000
    N/A
    法興
    R
    0.000
    0.000
    2019-07-30
    28952.00
    28852.00
    0.898
    29113.360
    N/A
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-07-30
    28952.00
    28852.00
    0.898
    29113.360
    N/A
    10000
    N/A
    瑞信
    R
    0.010
    -58.333
    2021-04-29
    28751.00
    28851.00
    0.901
    29113.360
    -0.832
    12000
    20.670
    法興
    R
    0.010
    -67.742
    2021-07-29
    28751.00
    28851.00
    0.901
    29113.360
    -0.832
    12000
    0.225
    法巴
    R
    0.011
    -68.571
    2021-02-25
    28750.00
    28850.00
    0.905
    29113.360
    -0.870
    10000
    0.275
    法巴
    R
    0.000
    0.000
    2021-02-25
    28750.00
    28850.00
    0.905
    29113.360
    N/A
    10000
    N/A
    海通
    R
    0.096
    -43.860
    2019-10-18
    15.88
    15.38
    0.919
    15.240
    2.100
    10
    3.825
    瑞信
    R
    0.021
    0.000
    2019-12-30
    81.48
    82.68
    0.952
    81.900
    2.051
    100
    1.430
    摩通
    R
    0.073
    17.742
    2019-07-12
    268.20
    270.20
    0.953
    272.800
    0.990
    100
    1.323
    法興
    R
    0.033
    0.000
    2021-05-28
    28728.00
    28828.00
    0.980
    29113.360
    -0.190
    10000
    N/A
    瑞信
    R
    0.034
    0.000
    2021-02-25
    28718.00
    28818.00
    1.015
    29113.360
    -0.190
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2019-12-19
    364.08
    361.28
    1.019
    365.000
    N/A
    500
    N/A
    法巴
    R
    0.070
    34.615
    2019-11-28
    268.00
    270.00
    1.026
    272.800
    0.806
    100
    0.260
    高盛
    R
    0.015
    -21.053
    2019-09-26
    63.08
    64.08
    1.035
    64.750
    -0.263
    100
    3.660
    法興
    R
    0.034
    -5.556
    2021-07-29
    28708.00
    28808.00
    1.049
    29113.360
    -0.225
    10000
    19.065
    瑞信
    R
    0.017
    -39.286
    2019-12-30
    15.58
    15.08
    1.050
    15.240
    3.346
    50
    0.750
    高盛
    R
    0.033
    -2.941
    2021-10-28
    28707.00
    28807.00
    1.052
    29113.360
    -0.262
    10000
    2.960
    法巴
    R
    0.037
    -2.632
    2021-02-25
    28700.00
    28800.00
    1.076
    29113.360
    -0.149
    10000
    2.576
    摩通
    R
    0.037
    0.000
    2021-09-29
    28700.00
    28800.00
    1.076
    29113.360
    -0.149
    10000
    23.065
    海通
    R
    0.033
    -5.714
    2021-01-28
    28700.00
    28800.00
    1.076
    29113.360
    -0.286
    10000
    15.175
    法巴
    R
    0.037
    -5.128
    2021-02-25
    28700.00
    28800.00
    1.076
    29113.360
    -0.149
    10000
    0.392
    瑞銀
    R
    0.036
    -16.279
    2021-05-28
    28700.00
    28800.00
    1.076
    29113.360
    -0.183
    10000
    0.070
    中銀
    R
    0.061
    0.000
    2020-09-29
    28700.00
    28800.00
    1.076
    29113.360
    0.675
    10000
    N/A
    匯豐
    R
    0.020
    -4.762
    2020-02-27
    28648.00
    28798.00
    1.083
    29113.360
    -0.225
    20000
    35.670
    法興
    R
    0.037
    0.000
    2019-10-25
    79.80
    81.00
    1.099
    81.900
    1.954
    100
    0.505
    瑞信
    R
    0.040
    -40.299
    2019-10-30
    358.19
    360.99
    1.099
    365.000
    -0.770
    100
    39.470
    高盛
    R
    0.026
    -54.386
    2019-12-31
    358.98
    360.98
    1.101
    365.000
    -0.937
    100
    3.310
    法興
    R
    0.032
    -5.882
    2021-05-28
    28688.00
    28788.00
    1.118
    29113.360
    -0.142
    12000
    5.930
    瑞銀
    R
    0.039
    0.000
    2020-10-29
    28679.00
    28779.00
    1.148
    29113.360
    -0.152
    10000
    15.300
    法興
    R
    0.035
    -2.778
    2021-04-29
    28679.00
    28779.00
    1.148
    29113.360
    -0.290
    10000
    41.890
    瑞信
    R
    0.038
    -5.000
    2021-03-30
    28679.00
    28779.00
    1.148
    29113.360
    -0.187
    10000
    34.220
    法興
    R
    0.045
    -35.714
    2019-07-19
    358.00
    360.80
    1.151
    365.000
    -0.685
    100
    22.900
    麥銀
    R
    0.000
    0.000
    2019-07-15
    357.99
    360.79
    1.153
    365.000
    N/A
    50
    N/A
    法巴
    R
    0.000
    0.000
    2019-10-30
    63.00
    64.00
    1.158
    64.750
    N/A
    50
    0.000
    瑞銀
    R
    0.000
    0.000
    2019-11-11
    274.00
    276.00
    1.173
    272.800
    N/A
    100
    N/A
    高盛
    R
    0.058
    0.000
    2019-12-30
    20.70
    21.00
    1.176
    21.250
    0.141
    10
    N/A
    高盛
    R
    0.036
    -2.703
    2021-10-28
    28668.00
    28768.00
    1.186
    29113.360
    -0.293
    10000
    5.780
    法興
    R
    0.086
    0.000
    2019-07-10
    357.80
    360.60
    1.205
    365.000
    0.384
    100
    N/A
    摩通
    R
    0.057
    0.000
    2019-06-27
    29568.00
    29468.00
    1.218
    29113.360
    0.396
    10000
    N/A
    瑞信
    R
    0.039
    0.000
    2021-02-25
    28658.00
    28758.00
    1.221
    29113.360
    0.043
    12000
    1.510
    摩通
    R
    0.040
    0.000
    2021-09-29
    28658.00
    28758.00
    1.221
    29113.360
    -0.190
    10000
    21.850
    海通
    R
    0.041
    0.000
    2021-03-30
    28658.00
    28758.00
    1.221
    29113.360
    -0.156
    10000
    1.833
    法興
    R
    0.039
    -9.302
    2021-05-28
    28658.00
    28758.00
    1.221
    29113.360
    -0.225
    10000
    0.000
    高盛
    R
    0.000
    0.000
    2019-12-30
    274.18
    276.18
    1.239
    272.800
    N/A
    100
    N/A
    東亞
    R
    0.069
    0.000
    2019-08-22
    79.88
    80.88
    1.245
    81.900
    1.746
    50
    0.100
    法巴
    R
    0.044
    0.000
    2021-02-25
    28650.00
    28750.00
    1.248
    29113.360
    -0.080
    10000
    N/A
    匯豐
    R
    0.000
    0.000
    2019-09-09
    362.88
    360.38
    1.266
    365.000
    N/A
    100
    N/A
    瑞信
    R
    0.000
    0.000
    2019-12-30
    77.48
    78.08
    1.271
    77.100
    N/A
    100
    N/A
    匯豐
    R
    0.032
    -5.882
    2019-07-30
    29638.00
    29488.00
    1.287
    29113.360
    0.396
    20000
    19.350
    法興
    R
    0.058
    3.571
    2019-07-30
    29588.00
    29488.00
    1.287
    29113.360
    0.362
    10000
    65.380
    海通
    R
    0.052
    -8.772
    2019-07-30
    29588.00
    29488.00
    1.287
    29113.360
    0.513
    12000
    1.350
    摩通
    R
    0.054
    -25.000
    2019-07-19
    357.40
    360.20
    1.315
    365.000
    -0.603
    100
    13.258
    瑞信
    R
    0.046
    0.000
    2021-03-30
    28628.00
    28728.00
    1.324
    29113.360
    -0.087
    10000
    3.870
    摩通
    R
    0.044
    0.000
    2021-09-29
    28628.00
    28728.00
    1.324
    29113.360
    -0.156
    10000
    0.095
    法巴
    R
    0.057
    0.000
    2019-05-30
    29600.00
    29500.00
    1.328
    29113.360
    0.286
    10000
    43.496
    中銀
    R
    0.059
    -6.349
    2019-05-30
    29600.00
    29500.00
    1.328
    29113.360
    0.355
    10000
    1.433
    海通
    R
    0.058
    -1.695
    2019-05-30
    29600.00
    29500.00
    1.328
    29113.360
    0.321
    10000
    13.200
    瑞通
    N
    0.052
    -3.704
    2019-06-27
    29500.00
    29500.00
    1.328
    29113.360
    0.458
    10000
    50.250
    瑞銀
    R
    0.053
    -1.852
    2019-04-29
    29600.00
    29500.00
    1.328
    29113.360
    0.149
    10000
    9.750
    摩通
    R
    0.059
    -1.667
    2019-05-30
    29600.00
    29500.00
    1.328
    29113.360
    0.355
    10000
    40.390
    瑞信
    R
    0.014
    -46.154
    2020-01-30
    84.74
    85.34
    1.341
    86.500
    -0.416
    100
    10.000
    匯豐
    R
    0.000
    0.000
    2019-08-26
    5.78
    5.88
    1.342
    5.960
    N/A
    10
    0.000
    麥銀
    R
    0.000
    0.000
    2020-03-31
    62.88
    63.88
    1.344
    64.750
    N/A
    50
    0.000
    高盛
    R
    0.040
    0.000
    2020-12-30
    28618.00
    28718.00
    1.358
    29113.360
    -0.328
    10000
    43.070
    瑞銀
    R
    0.132
    0.000
    2019-06-26
    357.50
    360.00
    1.370
    365.000
    1.562
    100
    N/A
    法巴
    R
    0.000
    0.000
    2019-10-30
    362.50
    360.00
    1.370
    365.000
    N/A
    100
    N/A
    麥銀
    R
    0.089
    -36.429
    2019-06-28
    357.19
    359.99
    1.373
    365.000
    -0.921
    50
    3.419
    瑞通
    R
    0.045
    -4.255
    2021-03-30
    28560.00
    28710.00
    1.385
    29113.360
    -0.355
    10000
    31.050
    法興
    R
    0.014
    -46.154
    2019-11-06
    84.60
    85.30
    1.387
    86.500
    -0.578
    100
    11.000
    法興
    R
    0.036
    -10.000
    2021-05-28
    28608.00
    28708.00
    1.392
    29113.360
    -0.252
    12000
    0.440
    瑞信
    R
    0.040
    17.647
    2021-04-29
    28608.00
    28708.00
    1.392
    29113.360
    -0.087
    12000
    6.530
    瑞銀
    R
    0.062
    0.000
    2019-06-27
    29622.00
    29522.00
    1.404
    29113.360
    0.383
    10000
    N/A
    摩通
    R
    0.040
    -2.439
    2021-09-29
    28600.00
    28700.00
    1.420
    29113.360
    -0.389
    10000
    99.910
    法巴
    R
    0.047
    -2.083
    2021-02-25
    28600.00
    28700.00
    1.420
    29113.360
    -0.149
    10000
    0.072
    瑞銀
    R
    0.048
    2.128
    2020-10-29
    28600.00
    28700.00
    1.420
    29113.360
    -0.115
    10000
    1.720
    海通
    R
    0.032
    3.226
    2021-04-29
    28550.00
    28700.00
    1.420
    29113.360
    0.263
    20000
    0.767
    海通
    R
    0.047
    0.000
    2019-12-30
    28600.00
    28700.00
    1.420
    29113.360
    -0.149
    10000
    3.158
    瑞信
    R
    0.051
    -3.774
    2019-09-27
    29628.00
    29528.00
    1.424
    29113.360
    0.334
    12000
    9.700
    高盛
    R
    0.058
    0.000
    2019-05-30
    29628.00
    29528.00
    1.424
    29113.360
    0.225
    10000
    44.300
    法興
    R
    0.048
    -43.529
    2019-08-02
    357.00
    359.80
    1.425
    365.000
    -0.877
    100
    3.600
    海通
    R
    0.000
    0.000
    2019-12-31
    362.60
    359.80
    1.425
    365.000
    N/A
    100
    N/A
    匯豐
    R
    0.046
    0.000
    2020-02-27
    28598.00
    28698.00
    1.427
    29113.360
    -0.190
    10000
    16.650
    匯豐
    R
    0.079
    23.438
    2019-10-08
    266.88
    268.88
    1.437
    272.800
    0.726
    100
    1.180
    瑞信
    R
    0.025
    -3.846
    2019-12-06
    6.74
    6.84
    1.441
    6.940
    0.720
    10
    1.560
    瑞信
    R
    0.060
    5.263
    2019-03-28
    29638.00
    29538.00
    1.459
    29113.360
    0.259
    10000
    9.530
    法興
    R
    0.056
    1.818
    2019-08-29
    29638.00
    29538.00
    1.459
    29113.360
    0.506
    12000
    12.515
    匯豐
    R
    0.065
    4.839
    2019-07-30
    29638.00
    29538.00
    1.459
    29113.360
    0.431
    10000
    32.380
    法興
    R
    0.040
    -4.762
    2021-02-25
    28588.00
    28688.00
    1.461
    29113.360
    -0.431
    10000
    73.795
    海通
    R
    0.039
    -4.878
    2019-08-29
    62.80
    63.80
    1.467
    64.750
    3.012
    100
    0.000
    摩通
    R
    0.066
    1.538
    2019-06-27
    29648.00
    29548.00
    1.493
    29113.360
    0.431
    10000
    5.805
    瑞信
    R
    0.000
    0.000
    2021-03-30
    28578.00
    28678.00
    1.495
    29113.360
    N/A
    10000
    N/A
    法巴
    R
    0.070
    1.449
    2019-07-30
    29650.00
    29550.00
    1.500
    29113.360
    0.561
    10000
    3.468
    瑞銀
    R
    0.064
    0.000
    2019-06-27
    29650.00
    29550.00
    1.500
    29113.360
    0.355
    10000
    0.480
    瑞信
    R
    0.031
    -3.125
    2019-06-27
    29708.00
    29558.00
    1.527
    29113.360
    0.087
    20000
    87.790
    海通
    R
    0.069
    -1.429
    2019-06-27
    29658.00
    29558.00
    1.527
    29113.360
    0.499
    10000
    1.083
    高盛
    R
    0.045
    0.000
    2021-10-28
    28568.00
    28668.00
    1.530
    29113.360
    -0.328
    10000
    0.000
    高盛
    R
    0.064
    0.000
    2019-06-27
    29668.00
    29568.00
    1.562
    29113.360
    0.293
    10000
    18.580
    匯豐
    R
    0.032
    0.000
    2019-03-28
    29768.00
    29568.00
    1.562
    29113.360
    -0.050
    20000
    6.280
    海通
    R
    0.045
    -2.174
    2021-01-28
    28558.00
    28658.00
    1.564
    29113.360
    -0.362
    10000
    22.750
    摩通
    R
    0.046
    -2.128
    2021-09-29
    28558.00
    28658.00
    1.564
    29113.360
    -0.328
    10000
    16.000
    法興
    R
    0.046
    -8.000
    2021-07-29
    28558.00
    28658.00
    1.564
    29113.360
    -0.328
    10000
    0.000
    法巴
    R
    0.048
    0.000
    2021-02-25
    28550.00
    28650.00
    1.592
    29113.360
    -0.286
    10000
    89.056
    法巴
    R
    0.048
    0.000
    2021-02-25
    28550.00
    28650.00
    1.592
    29113.360
    -0.286
    10000
    N/A
    瑞信
    R
    0.068
    0.000
    2019-07-30
    29678.00
    29578.00
    1.596
    29113.360
    0.396
    10000
    7.270
    法興
    R
    0.071
    0.000
    2019-07-30
    29688.00
    29588.00
    1.630
    29113.360
    0.465
    10000
    4.020
    法興
    R
    0.041
    -2.381
    2021-03-30
    28538.00
    28638.00
    1.633
    29113.360
    -0.286
    12000
    16.565
    瑞信
    R
    0.044
    -4.348
    2021-03-30
    28538.00
    28638.00
    1.633
    29113.360
    -0.163
    12000
    30.520
    瑞通
    R
    0.000
    0.000
    2019-12-30
    29740.00
    29590.00
    1.637
    29113.360
    N/A
    10000
    0.000
    法興
    R
    0.015
    -11.765
    2020-02-21
    3.52
    3.60
    1.639
    3.660
    0.273
    10
    0.000
    高盛
    R
    0.022
    0.000
    2019-12-31
    84.48
    85.08
    1.642
    86.500
    0.208
    100
    0.000
    法興
    R
    0.101
    -24.627
    2019-11-28
    373.80
    371.00
    1.644
    365.000
    0.356
    100
    18.950
    法興
    R
    0.057
    -49.558
    2019-07-19
    20.50
    20.90
    1.647
    21.250
    -0.847
    10
    0.525
    摩通
    R
    0.049
    0.000
    2021-09-29
    28528.00
    28628.00
    1.667
    29113.360
    -0.328
    10000
    N/A
    海通
    R
    0.075
    2.740
    2019-06-27
    29700.00
    29600.00
    1.672
    29113.360
    0.561
    10000
    3.625
    瑞銀
    R
    0.064
    -1.538
    2019-10-30
    29750.00
    29600.00
    1.672
    29113.360
    0.451
    12000
    9.260
    法巴
    R
    0.068
    -2.857
    2019-05-30
    29700.00
    29600.00
    1.672
    29113.360
    0.321
    10000
    20.392
    摩通
    R
    0.073
    0.000
    2019-07-30
    29700.00
    29600.00
    1.672
    29113.360
    0.492
    10000
    26.015
    中銀
    R
    0.080
    -2.439
    2019-06-27
    29700.00
    29600.00
    1.672
    29113.360
    0.733
    10000
    0.267
    法興
    R
    0.037
    -2.632
    2019-10-30
    29700.00
    29600.00
    1.672
    29113.360
    0.527
    20000
    3.968
    法興
    R
    0.087
    17.568
    2019-09-27
    266.20
    268.20
    1.686
    272.800
    0.770
    100
    5.020
    高盛
    R
    0.049
    -2.000
    2021-10-28
    28518.00
    28618.00
    1.701
    29113.360
    -0.362
    10000
    0.170
    法興
    R
    0.110
    -43.005
    2019-10-29
    16.10
    15.50
    1.706
    15.240
    1.575
    10
    0.275
    瑞通
    R
    0.055
    -8.333
    2021-03-30
    28460.00
    28610.00
    1.729
    29113.360
    -0.355
    10000
    2.513
    高盛
    R
    0.081
    24.615
    2019-12-30
    266.08
    268.08
    1.730
    272.800
    0.506
    100
    26.100
    瑞信
    R
    0.055
    0.000
    2021-01-28
    28508.00
    28608.00
    1.736
    29113.360
    -0.190
    10000
    8.430
    法興
    R
    0.054
    -1.818
    2021-07-29
    28508.00
    28608.00
    1.736
    29113.360
    -0.225
    10000
    0.000
    麥銀
    R
    0.000
    0.000
    2020-03-31
    66.88
    65.88
    1.745
    64.750
    N/A
    50
    0.000
    瑞銀
    R
    0.017
    6.250
    2019-12-16
    265.50
    268.00
    1.760
    272.800
    0.440
    500
    6.120
    中銀
    R
    0.083
    16.901
    2020-09-29
    28500.00
    28600.00
    1.763
    29113.360
    0.744
    10000
    2.193
    瑞銀
    R
    0.054
    -5.263
    2021-02-25
    28500.00
    28600.00
    1.763
    29113.360
    -0.252
    10000
    0.820
    法巴
    R
    0.059
    -1.667
    2021-02-25
    28500.00
    28600.00
    1.763
    29113.360
    -0.080
    10000
    0.000
    海通
    R
    0.053
    -1.852
    2021-01-28
    28500.00
    28600.00
    1.763
    29113.360
    -0.286
    10000
    2.333
    摩通
    R
    0.052
    1.961
    2021-09-29
    28500.00
    28600.00
    1.763
    29113.360
    -0.321
    10000
    0.660
    瑞信
    R
    0.059
    -1.667
    2019-06-27
    29728.00
    29628.00
    1.768
    29113.360
    0.321
    12000
    38.920
    高盛
    R
    0.068
    -1.449
    2019-05-30
    29728.00
    29628.00
    1.768
    29113.360
    0.225
    10000
    34.550
    匯豐
    R
    0.028
    -6.667
    2020-07-30
    28448.00
    28598.00
    1.770
    29113.360
    -0.362
    20000
    15.930
    匯豐
    R
    0.039
    -2.500
    2019-10-30
    29788.00
    29638.00
    1.802
    29113.360
    0.362
    20000
    18.830
    法興
    R
    0.065
    0.000
    2019-08-29
    29738.00
    29638.00
    1.802
    29113.360
    0.534
    12000
    33.850
    瑞銀
    R
    0.055
    -1.786
    2020-10-29
    28488.00
    28588.00
    1.805
    29113.360
    -0.259
    10000
    6.360
    海通
    R
    0.031
    -6.061
    2021-01-28
    28488.00
    28588.00
    1.805
    29113.360
    -0.018
    20000
    16.267
    法興
    R
    0.046
    0.000
    2021-02-25
    28488.00
    28588.00
    1.805
    29113.360
    -0.252
    12000
    6.595
    海通
    R
    0.000
    0.000
    2019-09-11
    45.80
    48.80
    1.811
    49.700
    N/A
    100
    N/A
    法興
    R
    0.048
    11.628
    2019-06-28
    14.70
    14.60
    1.813
    14.340
    0.837
    10
    0.688
    海通
    R
    0.000
    0.000
    2019-09-12
    13.90
    14.08
    1.813
    14.340
    N/A
    10
    N/A
    瑞通
    R
    0.075
    11.940
    2019-11-15
    265.80
    267.80
    1.833
    272.800
    0.183
    100
    12.653
    摩通
    R
    0.077
    0.000
    2019-06-27
    29748.00
    29648.00
    1.836
    29113.360
    0.465
    10000
    5.510
    瑞信
    R
    0.000
    0.000
    2021-03-30
    28478.00
    28578.00
    1.839
    29113.360
    N/A
    12000
    0.000
    法巴
    R
    0.077
    0.000
    2019-07-30
    29750.00
    29650.00
    1.843
    29113.360
    0.458
    10000
    44.768
    瑞信
    R
    0.023
    -11.538
    2020-01-30
    5.75
    5.85
    1.846
    5.960
    0.336
    10
    0.000
    法興
    R
    0.098
    -2.970
    2019-08-06
    355.40
    358.20
    1.863
    365.000
    0.055
    100
    0.175
    摩通
    R
    0.015
    0.000
    2019-09-13
    355.40
    358.20
    1.863
    365.000
    -0.575
    500
    N/A
    海通
    R
    0.000
    0.000
    2019-10-24
    355.40
    358.20
    1.863
    365.000
    N/A
    100
    N/A
    海通
    R
    0.079
    1.282
    2019-05-30
    29758.00
    29658.00
    1.871
    29113.360
    0.499
    10000
    16.400
    高盛
    R
    0.053
    -1.852
    2020-12-30
    28468.00
    28568.00
    1.873
    29113.360
    -0.396
    10000
    7.050
    匯豐
    R
    0.016
    0.000
    2019-11-04
    3.55
    3.63
    1.892
    3.700
    0.270
    10
    0.000
    高盛
    R
    0.034
    -62.222
    2019-12-31
    356.08
    358.08
    1.896
    365.000
    -1.512
    100
    0.390
    高盛
    R
    0.075
    -1.316
    2019-06-27
    29768.00
    29668.00
    1.905
    29113.360
    0.328
    10000
    6.360
    摩通
    R
    0.051
    0.000
    2021-09-29
    28458.00
    28558.00
    1.908
    29113.360
    -0.499
    10000
    100.000
    法興
    R
    0.047
    -4.082
    2021-07-29
    28458.00
    28558.00
    1.908
    29113.360
    -0.314
    12000
    0.100
    海通
    R
    0.056
    -1.754
    2021-03-30
    28458.00
    28558.00
    1.908
    29113.360
    -0.328
    10000
    1.867
    瑞信
    R
    0.029
    0.000
    2019-12-30
    55.68
    54.88
    1.913
    53.850
    1.987
    100
    0.300
    瑞信
    R
    0.000
    0.000
    2020-01-30
    3.51
    3.59
    1.913
    3.660
    N/A
    10
    0.000
    瑞銀
    R
    0.060
    -1.639
    2020-10-29
    28455.00
    28555.00
    1.918
    29113.360
    -0.200
    10000
    0.000
    瑞銀
    R
    0.108
    -25.517
    2019-06-12
    374.50
    372.00
    1.918
    365.000
    0.356
    100
    25.370
    麥銀
    R
    0.034
    -60.465
    2019-07-19
    355.19
    357.99
    1.921
    365.000
    -1.756
    100
    41.508
    匯豐
    R
    0.010
    -88.636
    2019-11-11
    355.48
    357.98
    1.923
    365.000
    -2.334
    100
    95.000
    法興
    R
    0.021
    -12.500
    2019-11-06
    62.50
    63.50
    1.931
    64.750
    -0.232
    100
    5.244
    法興
    R
    0.028
    16.667
    2019-07-29
    67.00
    66.00
    1.931
    64.750
    0.849
    100
    0.208
    法巴
    R
    0.000
    0.000
    2021-02-25
    28450.00
    28550.00
    1.935
    29113.360
    N/A
    10000
    0.000
    瑞信
    R
    0.081
    -1.220
    2019-07-30
    29778.00
    29678.00
    1.939
    29113.360
    0.499
    10000
    3.080
    法興
    R
    0.000
    0.000
    2019-10-17
    82.30
    83.50
    1.954
    81.900
    N/A
    100
    N/A
    東亞
    R
    0.050
    0.000
    2019-08-22
    84.00
    84.80
    1.965
    86.500
    0.000
    50
    N/A
    海通
    R
    0.000
    0.000
    2019-11-11
    84.08
    84.80
    1.965
    86.500
    N/A
    100
    N/A
    法興
    R
    0.000
    0.000
    2019-11-28
    360.60
    357.80
    1.973
    365.000
    N/A
    100
    N/A
    法興
    R
    0.084
    1.205
    2019-07-30
    29788.00
    29688.00
    1.974
    29113.360
    0.568
    10000
    12.350
    海通
    R
    0.074
    5.714
    2019-06-27
    29788.00
    29688.00
    1.974
    29113.360
    0.733
    12000
    0.183
    匯豐
    R
    0.041
    0.000
    2019-07-30
    29838.00
    29688.00
    1.974
    29113.360
    0.328
    20000
    47.450
    瑞通
    R
    0.089
    1.136
    2019-08-29
    29840.00
    29690.00
    1.981
    29113.360
    0.561
    10000
    2.038
    匯豐
    R
    0.030
    -11.765
    2020-07-30
    11188.00
    11288.00
    1.992
    11517.480
    -0.256
    10000
    1.690
    東亞
    R
    0.106
    -28.378
    2019-08-16
    375.08
    372.28
    1.995
    365.000
    0.142
    100
    8.833
    摩通
    R
    0.057
    0.000
    2021-09-29
    28428.00
    28528.00
    2.011
    29113.360
    -0.396
    10000
    0.045
    法興
    R
    0.022
    -12.000
    2019-09-16
    5.74
    5.84
    2.013
    5.960
    0.000
    10
    6.670
    中銀
    R
    0.092
    2.222
    2019-06-27
    29800.00
    29700.00
    2.015
    29113.360
    0.802
    10000
    1.447
    法巴
    R
    0.079
    1.282
    2019-05-30
    29800.00
    29700.00
    2.015
    29113.360
    0.355
    10000
    19.992
    瑞銀
    R
    0.068
    3.030
    2019-06-27
    29800.00
    29700.00
    2.015
    29113.360
    0.444
    12000
    3.330
    海通
    R
    0.072
    1.408
    2019-06-27
    29800.00
    29700.00
    2.015
    29113.360
    0.609
    12000
    0.275
    摩通
    R
    0.080
    0.000
    2019-05-30
    29800.00
    29700.00
    2.015
    29113.360
    0.389
    10000
    47.795
    法巴
    R
    0.034
    3.030
    2019-09-27
    6.70
    6.80
    2.017
    6.940
    1.441
    10
    1.270
    匯豐
    R
    0.130
    -12.162
    2019-07-25
    375.18
    372.38
    2.022
    365.000
    0.773
    100
    5.660
    摩通
    R
    0.105
    12.903
    2019-07-12
    265.20
    267.20
    2.053
    272.800
    1.063
    100
    2.500
    瑞通
    R
    0.067
    15.517
    2021-03-30
    28360.00
    28510.00
    2.072
    29113.360
    -0.286
    10000
    13.000
    海通
    R
    0.000
    0.000
    2019-09-12
    14.00
    14.18
    2.072
    14.480
    N/A
    10
    N/A
    法興
    R
    0.023
    9.524
    2019-10-31
    74.90
    75.50
    2.075
    77.100
    0.130
    100
    0.333
    法興
    R
    0.060
    0.000
    2021-05-28
    28408.00
    28508.00
    2.079
    29113.360
    -0.362
    10000
    16.420
    瑞信
    R
    0.060
    -1.639
    2021-02-25
    28408.00
    28508.00
    2.079
    29113.360
    -0.362
    10000
    4.110
    瑞信
    R
    0.039
    2.632
    2021-04-29
    28353.00
    28503.00
    2.096
    29113.360
    0.067
    20000
    2.780
    法興
    R
    0.049
    -5.769
    2021-07-29
    28403.00
    28503.00
    2.096
    29113.360
    -0.420
    12000
    0.265
    高盛
    R
    0.056
    -1.754
    2021-10-28
    28403.00
    28503.00
    2.096
    29113.360
    -0.516
    10000
    2.060
    法興
    R
    0.031
    -3.125
    2021-02-25
    28400.00
    28500.00
    2.107
    29113.360
    -0.321
    20000
    10.900
    瑞銀
    R
    0.061
    -6.154
    2020-10-29
    28400.00
    28500.00
    2.107
    29113.360
    -0.355
    10000
    0.710
    摩通
    R
    0.058
    0.000
    2021-09-29
    28400.00
    28500.00
    2.107
    29113.360
    -0.458
    10000
    8.435
    法巴
    R
    0.063
    -1.563
    2021-02-25
    28400.00
    28500.00
    2.107
    29113.360
    -0.286
    10000
    6.240
    海通
    R
    0.059
    -3.279
    2021-01-28
    28400.00
    28500.00
    2.107
    29113.360
    -0.424
    10000
    2.267
    中銀
    R
    0.104
    4.000
    2020-09-29
    28400.00
    28500.00
    2.107
    29113.360
    1.122
    10000
    0.053
    瑞信
    R
    0.066
    -2.941
    2019-06-27
    29828.00
    29728.00
    2.111
    29113.360
    0.266
    12000
    39.500
    高盛
    R
    0.078
    -1.266
    2019-05-30
    29828.00
    29728.00
    2.111
    29113.360
    0.225
    10000
    29.090
    匯豐
    R
    0.033
    0.000
    2020-07-30
    28348.00
    28498.00
    2.114
    29113.360
    -0.362
    20000
    23.370
    法興
    R
    0.059
    -11.940
    2019-04-02
    14.60
    14.40
    2.128
    14.100
    0.638
    10
    1.850
    法興
    R
    0.017
    -37.037
    2019-09-27
    55.80
    55.00
    2.136
    53.850
    -0.464
    100
    0.390
    法巴
    R
    0.000
    0.000
    2019-08-29
    55.80
    55.00
    2.136
    53.850
    N/A
    100
    0.000
    法興
    R
    0.076
    1.333
    2019-08-29
    29838.00
    29738.00
    2.146
    29113.360
    0.644
    12000
    2.660
    法興
    R
    0.032
    -11.111
    2020-10-29
    11170.00
    11270.00
    2.149
    11517.480
    -0.239
    10000
    0.490
    法興
    R
    0.026
    0.000
    2019-08-02
    6.69
    6.79
    2.161
    6.940
    0.144
    10
    19.370
    摩通
    R
    0.087
    0.000
    2019-06-27
    29848.00
    29748.00
    2.180
    29113.360
    0.465
    10000
    4.195
    法巴
    R
    0.093
    0.000
    2019-07-30
    29850.00
    29750.00
    2.187
    29113.360
    0.664
    10000
    2.476
    法興
    R
    0.113
    -27.564
    2019-08-05
    375.80
    373.00
    2.192
    365.000
    0.137
    100
    55.075
    法興
    R
    0.122
    0.000
    2019-07-12
    354.20
    357.00
    2.192
    365.000
    0.384
    100
    N/A
    麥銀
    R
    0.260
    -8.772
    2019-11-15
    375.81
    373.01
    2.195
    365.000
    0.600
    50
    0.000
    法興
    R
    0.048
    -5.882
    2020-03-30
    14.06
    14.16
    2.210
    14.480
    0.414
    10
    1.414
    摩通
    R
    0.065
    0.000
    2019-07-12
    14.90
    14.80
    2.210
    14.480
    1.588
    10
    N/A
    海通
    R
    0.090
    1.124
    2019-06-27
    29858.00
    29758.00
    2.214
    29113.360
    0.534
    10000
    1.350
    瑞信
    R
    0.045
    -2.174
    2019-09-27
    29908.00
    29758.00
    2.214
    29113.360
    0.362
    20000
    36.900
    瑞通
    R
    0.046
    0.000
    2019-09-06
    78.98
    80.08
    2.222
    81.900
    2.051
    100
    0.375
    匯豐
    R
    0.043
    -2.273
    2019-03-28
    29968.00
    29768.00
    2.249
    29113.360
    0.018
    20000
    9.750
    海通
    R
    0.062
    -1.587
    2020-12-30
    28358.00
    28458.00
    2.251
    29113.360
    -0.465
    10000
    4.042
    摩通
    R
    0.062
    0.000
    2021-09-29
    28358.00
    28458.00
    2.251
    29113.360
    -0.465
    10000
    0.555
    瑞信
    R
    0.059
    0.000
    2021-03-30
    28358.00
    28458.00
    2.251
    29113.360
    -0.163
    12000
    5.430
    法興
    R
    0.058
    0.000
    2021-04-29
    28358.00
    28458.00
    2.251
    29113.360
    -0.204
    12000
    0.000
    高盛
    R
    0.063
    -1.563
    2021-10-28
    28358.00
    28458.00
    2.251
    29113.360
    -0.431
    10000
    5.140
    瑞信
    R
    0.024
    -11.111
    2019-11-28
    62.28
    63.28
    2.270
    64.750
    -0.108
    100
    8.130
    瑞銀
    R
    0.068
    -4.225
    2020-10-29
    28350.00
    28450.00
    2.279
    29113.360
    -0.286
    10000
    0.550
    法巴
    R
    0.000
    0.000
    2021-02-25
    28350.00
    28450.00
    2.279
    29113.360
    N/A
    10000
    0.000
    瑞信
    R
    0.093
    0.000
    2019-07-30
    29878.00
    29778.00
    2.283
    29113.360
    0.568
    10000
    0.160
    高盛
    R
    0.023
    -17.857
    2019-12-30
    6.68
    6.78
    2.305
    6.940
    -0.432
    10
    0.200
    瑞銀
    R
    0.000
    0.000
    2019-12-09
    83.90
    84.50
    2.312
    86.500
    N/A
    100
    N/A
    匯豐
    R
    0.048
    -2.041
    2019-10-30
    29938.00
    29788.00
    2.317
    29113.360
    0.465
    20000
    34.410
    法興
    R
    0.096
    0.000
    2019-09-27
    29888.00
    29788.00
    2.317
    29113.360
    0.637
    10000
    21.145
    高盛
    R
    0.034
    -27.660
    2019-05-10
    78.80
    80.00
    2.320
    81.900
    0.366
    100
    0.500
    瑞通
    R
    0.043
    -8.511
    2019-12-30
    11150.00
    11250.00
    2.322
    11517.480
    0.543
    10000
    0.000
    瑞通
    R
    0.099
    -1.000
    2019-09-27
    29940.00
    29790.00
    2.324
    29113.360
    0.561
    10000
    0.000
    法興
    R
    0.052
    13.043
    2019-10-30
    11888.00
    11788.00
    2.349
    11517.480
    1.298
    10000
    0.000
    法興
    R
    0.039
    18.182
    2019-09-20
    6.20
    6.10
    2.349
    5.960
    2.517
    10
    0.000
    瑞信
    R
    0.071
    0.000
    2021-04-29
    28328.00
    28428.00
    2.354
    29113.360
    -0.259
    10000
    0.000
    瑞銀
    R
    0.093
    -1.064
    2019-10-30
    29900.00
    29800.00
    2.359
    29113.360
    0.492
    10000
    19.290
    中銀
    R
    0.110
    2.804
    2019-05-30
    29900.00
    29800.00
    2.359
    29113.360
    1.076
    10000
    0.000
    法巴
    R
    0.088
    0.000
    2019-05-30
    29900.00
    29800.00
    2.359
    29113.360
    0.321
    10000
    36.628
    摩通
    R
    0.091
    1.111
    2019-05-30
    29900.00
    29800.00
    2.359
    29113.360
    0.424
    10000
    33.850
    法興
    R
    0.049
    2.083
    2019-09-27
    29900.00
    29800.00
    2.359
    29113.360
    0.664
    20000
    47.585
    海通
    R
    0.095
    2.151
    2019-05-30
    29900.00
    29800.00
    2.359
    29113.360
    0.561
    10000
    12.533
    瑞信
    R
    0.024
    71.429
    2019-12-13
    74.68
    75.28
    2.361
    77.100
    -0.026
    100
    39.210
    摩通
    R
    0.066
    0.000
    2019-07-12
    13.90
    14.00
    2.371
    14.340
    1.534
    10
    N/A
    瑞信
    R
    0.016
    -36.000
    2019-12-20
    38.28
    37.88
    2.378
    37.000
    0.865
    100
    0.080
    高盛
    R
    0.063
    0.000
    2021-10-28
    28318.00
    28418.00
    2.388
    29113.360
    -0.568
    10000
    0.000
    摩通
    R
    0.139
    -12.025
    2019-05-17
    376.60
    373.80
    2.411
    365.000
    0.630
    100
    3.722
    瑞信
    R
    0.031
    24.000
    2019-12-20
    353.38
    356.18
    2.416
    365.000
    1.063
    500
    2.340
    瑞通
    R
    0.000
    0.000
    2019-12-30
    28260.00
    28410.00
    2.416
    29113.360
    N/A
    10000
    0.000
    高盛
    R
    0.135
    0.000
    2019-12-31
    354.18
    356.18
    2.416
    365.000
    0.734
    100
    N/A
    法興
    R
    0.066
    -1.493
    2021-07-29
    28308.00
    28408.00
    2.423
    29113.360
    -0.499
    10000
    6.645
    法興
    R
    0.033
    0.000
    2019-11-15
    83.70
    84.40
    2.428
    86.500
    0.578
    100
    N/A
    瑞銀
    R
    0.073
    0.000
    2021-02-25
    28300.00
    28400.00
    2.450
    29113.360
    -0.286
    10000
    1.280
    摩通
    R
    0.064
    -3.030
    2021-09-29
    28300.00
    28400.00
    2.450
    29113.360
    -0.595
    10000
    33.235
    法巴
    R
    0.072
    0.000
    2021-02-25
    28300.00
    28400.00
    2.450
    29113.360
    -0.321
    10000
    4.172
    海通
    R
    0.070
    0.000
    2021-04-29
    28300.00
    28400.00
    2.450
    29113.360
    -0.389
    10000
    0.000
    中銀
    R
    0.000
    0.000
    2020-09-29
    28300.00
    28400.00
    2.450
    29113.360
    N/A
    10000
    0.000
    匯豐
    R
    0.031
    -16.216
    2019-08-19
    83.78
    84.38
    2.451
    86.500
    0.439
    100
    0.000
    法巴
    R
    0.000
    0.000
    2019-12-30
    11900.00
    11800.00
    2.453
    11517.480
    N/A
    10000
    0.000
    瑞銀
    R
    0.047
    14.634
    2019-05-30
    11900.00
    11800.00
    2.453
    11517.480
    0.760
    10000
    0.090
    高盛
    R
    0.047
    17.500
    2019-10-30
    11900.00
    11800.00
    2.453
    11517.480
    0.760
    10000
    1.270
    高盛
    R
    0.091
    0.000
    2019-05-30
    29928.00
    29828.00
    2.455
    29113.360
    0.328
    10000
    16.560
    瑞信
    R
    0.080
    0.000
    2019-07-30
    29928.00
    29828.00
    2.455
    29113.360
    0.499
    12000
    39.910
    匯豐
    R
    0.071
    -4.054
    2020-07-30
    28298.00
    28398.00
    2.457
    29113.360
    -0.362
    10000
    2.290
    法興
    R
    0.130
    3.175
    2019-07-17
    353.20
    356.00
    2.466
    365.000
    0.329
    100
    0.038
    匯豐
    R
    0.036
    -23.404
    2019-10-08
    78.68
    79.88
    2.466
    81.900
    0.464
    100
    2.600
    法興
    R
    0.080
    0.000
    2019-05-30
    29938.00
    29838.00
    2.489
    29113.360
    0.465
    12000
    6.840
    瑞信
    R
    0.070
    -2.778
    2021-02-25
    28288.00
    28388.00
    2.492
    29113.360
    -0.431
    10000
    3.820
    法興
    R
    0.115
    9.524
    2019-07-18
    264.00
    266.00
    2.493
    272.800
    0.990
    100
    0.520
    摩通
    R
    0.067
    0.000
    2019-07-12
    14.80
    14.70
    2.510
    14.340
    1.464
    10
    N/A
    瑞信
    R
    0.034
    3.030
    2019-12-12
    67.38
    66.38
    2.517
    64.750
    1.189
    100
    5.710
    摩通
    R
    0.097
    -1.020
    2019-06-27
    29948.00
    29848.00
    2.523
    29113.360
    0.465
    10000
    11.100
    法巴
    R
    0.104
    0.000
    2019-07-30
    29950.00
    29850.00
    2.530
    29113.360
    0.699
    10000
    0.252
    瑞通
    R
    0.030
    -3.226
    2019-09-13
    62.10
    63.10
    2.548
    64.750
    0.541
    100
    8.990
    海通
    R
    0.102
    0.990
    2019-06-27
    29958.00
    29858.00
    2.558
    29113.360
    0.602
    10000
    2.583
    高盛
    R
    0.072
    -2.703
    2020-12-30
    28268.00
    28368.00
    2.560
    29113.360
    -0.431
    10000
    0.470
    海通
    R
    0.000
    0.000
    2019-08-08
    78.80
    79.80
    2.564
    81.900
    N/A
    100
    0.000
    法興
    R
    0.034
    -22.727
    2019-10-30
    78.60
    79.80
    2.564
    81.900
    0.122
    100
    1.310
    瑞信
    R
    0.035
    -23.913
    2019-11-28
    78.59
    79.79
    2.576
    81.900
    0.232
    100
    0.890
    高盛
    R
    0.026
    -13.333
    2019-09-26
    62.08
    63.08
    2.579
    64.750
    -0.108
    100
    3.580
    瑞信
    R
    0.066
    -2.941
    2021-02-25
    28258.00
    28358.00
    2.595
    29113.360
    -0.218
    12000
    0.100
    摩通
    R
    0.070
    0.000
    2021-09-29
    28258.00
    28358.00
    2.595
    29113.360
    -0.534
    10000
    1.680
    法興
    R
    0.061
    -3.175
    2021-05-28
    28258.00
    28358.00
    2.595
    29113.360
    -0.424
    12000
    0.190
    瑞信
    R
    0.059
    0.000
    2019-12-20
    125.78
    127.28
    2.617
    130.700
    0.750
    100
    0.280
    法巴
    R
    0.076
    -3.797
    2021-02-25
    28250.00
    28350.00
    2.622
    29113.360
    -0.355
    10000
    0.008
    摩通
    R
    0.068
    0.000
    2019-07-12
    14.00
    14.10
    2.624
    14.480
    1.381
    10
    N/A
    瑞信
    R
    0.103
    0.980
    2019-07-30
    29978.00
    29878.00
    2.626
    29113.360
    0.568
    10000
    21.630
    海通
    R
    0.062
    -6.061
    2020-12-30
    28247.00
    28347.00
    2.632
    29113.360
    -0.420
    12000
    0.083
    法興
    R
    0.109
    0.000
    2019-10-30
    29988.00
    29888.00
    2.661
    29113.360
    0.740
    10000
    4.395
    匯豐
    R
    0.053
    -1.852
    2019-12-30
    30038.00
    29888.00
    2.661
    29113.360
    0.465
    20000
    25.190
    瑞銀
    R
    0.076
    -3.797
    2020-10-29
    28233.00
    28333.00
    2.680
    29113.360
    -0.413
    10000
    0.100
    匯豐
    R
    0.021
    -22.222
    2019-10-14
    20.28
    20.68
    2.682
    21.250
    0.376
    50
    0.400
    海通
    R
    0.149
    -11.310
    2019-11-28
    377.60
    374.80
    2.685
    365.000
    0.630
    100
    19.950
    摩通
    R
    0.141
    18.487
    2019-06-21
    352.40
    355.20
    2.685
    365.000
    0.411
    100
    14.632
    瑞銀
    R
    0.148
    -9.202
    2019-06-18
    377.30
    374.80
    2.685
    365.000
    0.685
    100
    0.880
    高盛
    R
    0.024
    -7.692
    2019-09-30
    5.70
    5.80
    2.685
    5.960
    -0.336
    10
    10.770
    中銀
    R
    0.140
    0.000
    2019-06-27
    30000.00
    29900.00
    2.702
    29113.360
    1.763
    10000
    N/A
    法巴
    R
    0.104
    0.971
    2019-06-27
    30000.00
    29900.00
    2.702
    29113.360
    0.527
    10000
    7.020
    瑞銀
    R
    0.098
    -2.970
    2019-05-30
    30000.00
    29900.00
    2.702
    29113.360
    0.321
    10000
    6.980
    摩通
    R
    0.101
    1.000
    2019-05-30
    30000.00
    29900.00
    2.702
    29113.360
    0.424
    10000
    15.850
    海通
    R
    0.103
    0.000
    2019-05-30
    30000.00
    29900.00
    2.702
    29113.360
    0.492
    10000
    4.133
    瑞通
    R
    0.000
    0.000
    2019-10-18
    3.48
    3.56
    2.732
    3.660
    N/A
    5
    0.000
    高盛
    R
    0.071
    -2.740
    2021-10-28
    28218.00
    28318.00
    2.732
    29113.360
    -0.637
    10000
    0.810
    瑞信
    R
    0.078
    0.000
    2021-03-30
    28218.00
    28318.00
    2.732
    29113.360
    -0.396
    10000
    0.000
    法興
    R
    0.143
    -19.209
    2019-07-30
    377.80
    375.00
    2.740
    365.000
    0.411
    100
    8.438
    法巴
    R
    0.130
    9.244
    2019-07-30
    352.50
    355.00
    2.740
    365.000
    0.137
    100
    100.000
    法巴
    R
    0.133
    -19.394
    2019-04-29
    377.50
    375.00
    2.740
    365.000