美股
基金
外匯
滬、深港通
港股
 
 
 
 
 
 
 
牛熊證 - 即將收回牛熊證
  • 進入牛熊證速查  
  • 牛熊證比較
     
    即將收回牛熊證一覽
    延遲報價12019-06-14 17:00
    牛熊證
    編號
    發行商
    正股
    牛/熊
    種類
    現價
    升跌
    (%)
    到期日
    行使價
    收回價
    正股價距
    收回價
    (%)
    正股現價
    溢價
    (%)
    換股比率
    街貨量
    (%)
    海通
    R
    0.000
    0.000
    2019-10-30
    27200.00
    27100.00
    0.068
    27118.350
    N/A
    10000
    N/A
    摩通
    R
    0.000
    0.000
    2019-12-30
    27178.00
    27078.00
    0.149
    27118.350
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2020-02-27
    27268.00
    27168.00
    0.183
    27118.350
    N/A
    12000
    N/A
    瑞信
    R
    0.000
    0.000
    2020-01-30
    27158.00
    27058.00
    0.223
    27118.350
    N/A
    12000
    N/A
    高盛
    R
    0.000
    0.000
    2019-10-30
    67.08
    68.08
    0.322
    68.300
    N/A
    100
    0.000
    法興
    R
    0.000
    0.000
    2019-12-30
    27128.00
    27028.00
    0.333
    27118.350
    N/A
    12000
    N/A
    瑞銀
    R
    0.000
    0.000
    2019-10-30
    27125.00
    27025.00
    0.344
    27118.350
    N/A
    12000
    N/A
    法興
    R
    0.057
    0.000
    2019-11-21
    326.00
    328.80
    0.364
    330.000
    0.515
    100
    N/A
    法巴
    R
    0.000
    0.000
    2019-12-30
    27100.00
    27000.00
    0.436
    27118.350
    N/A
    10000
    N/A
    海通
    R
    0.017
    -29.167
    2019-11-06
    67.00
    68.00
    0.439
    68.300
    0.586
    100
    8.333
    匯豐
    R
    0.000
    0.000
    2019-11-28
    27138.00
    26988.00
    0.481
    27118.350
    N/A
    20000
    N/A
    高盛
    R
    0.056
    0.000
    2019-09-16
    325.68
    328.18
    0.552
    330.000
    0.388
    100
    N/A
    瑞銀
    R
    0.023
    0.000
    2021-10-28
    26865.00
    26965.00
    0.565
    27118.350
    -0.086
    10000
    N/A
    法興
    R
    0.022
    0.000
    2021-12-30
    26865.00
    26965.00
    0.565
    27118.350
    -0.123
    10000
    N/A
    高盛
    R
    0.020
    0.000
    2020-11-27
    26853.00
    26953.00
    0.610
    27118.350
    -0.241
    10000
    N/A
    法巴
    R
    0.023
    0.000
    2021-10-28
    26850.00
    26950.00
    0.621
    27118.350
    -0.141
    10000
    N/A
    高盛
    R
    0.015
    -6.250
    2019-12-30
    3.08
    3.18
    0.625
    3.200
    0.937
    10
    4.480
    麥銀
    R
    0.000
    0.000
    2019-11-13
    324.98
    327.88
    0.642
    330.000
    N/A
    500
    N/A
    中銀
    R
    0.042
    100.000
    2019-12-30
    27400.00
    27300.00
    0.670
    27118.350
    0.510
    10000
    3.420
    摩通
    R
    0.026
    0.000
    2021-10-28
    26828.00
    26928.00
    0.702
    27118.350
    -0.112
    10000
    N/A
    麥銀
    R
    0.000
    0.000
    2020-02-27
    335.48
    332.58
    0.782
    330.000
    N/A
    500
    N/A
    摩通
    R
    0.000
    0.000
    2019-12-30
    27000.00
    26900.00
    0.805
    27118.350
    N/A
    10000
    N/A
    瑞信
    R
    0.000
    0.000
    2020-01-30
    26996.00
    26896.00
    0.820
    27118.350
    N/A
    10000
    N/A
    法興
    R
    0.000
    0.000
    2020-02-27
    26996.00
    26896.00
    0.820
    27118.350
    N/A
    10000
    N/A
    瑞信
    R
    0.020
    0.000
    2021-12-30
    26738.00
    26888.00
    0.849
    27118.350
    0.072
    20000
    N/A
    法興
    R
    0.023
    0.000
    2019-12-30
    88.70
    88.00
    0.917
    87.200
    0.917
    100
    0.000
    法興
    R
    0.080
    -36.000
    2019-10-18
    324.00
    326.80
    0.970
    330.000
    0.606
    100
    2.663
    高盛
    R
    0.019
    -29.630
    2019-11-29
    72.48
    73.08
    0.976
    73.800
    0.786
    100
    4.090
    法興
    R
    0.046
    70.370
    2020-02-27
    27488.00
    27388.00
    0.994
    27118.350
    0.672
    12000
    31.812
    瑞銀
    R
    0.045
    0.000
    2019-11-28
    27488.00
    27388.00
    0.994
    27118.350
    0.628
    12000
    N/A
    法興
    R
    0.028
    0.000
    2021-10-28
    26728.00
    26828.00
    1.071
    27118.350
    -0.200
    12000
    N/A
    瑞通
    R
    0.026
    -10.345
    2019-09-13
    62.10
    63.10
    1.097
    63.800
    1.411
    100
    0.250
    高盛
    R
    0.029
    -35.556
    2021-10-28
    26718.00
    26818.00
    1.108
    27118.350
    -0.407
    10000
    32.990
    瑞信
    R
    0.032
    -27.273
    2021-09-29
    26718.00
    26818.00
    1.108
    27118.350
    -0.296
    10000
    13.110
    高盛
    R
    0.019
    -17.391
    2019-09-26
    62.08
    63.08
    1.129
    63.800
    0.282
    100
    1.910
    瑞通
    R
    0.042
    -22.222
    2021-01-28
    26660.00
    26810.00
    1.137
    27118.350
    -0.141
    10000
    0.025
    法興
    R
    0.032
    -31.915
    2021-11-29
    26708.00
    26808.00
    1.144
    27118.350
    -0.333
    10000
    3.788
    高盛
    R
    0.067
    -43.220
    2019-09-10
    323.68
    326.18
    1.158
    330.000
    0.115
    100
    8.980
    法巴
    R
    0.033
    -32.653
    2021-10-28
    26700.00
    26800.00
    1.174
    27118.350
    -0.326
    10000
    9.620
    海通
    R
    0.031
    -34.043
    2021-11-29
    26700.00
    26800.00
    1.174
    27118.350
    -0.400
    10000
    23.653
    瑞銀
    R
    0.032
    -38.462
    2021-10-28
    26700.00
    26800.00
    1.174
    27118.350
    -0.363
    10000
    0.010
    摩通
    R
    0.034
    -29.167
    2021-10-28
    26700.00
    26800.00
    1.174
    27118.350
    -0.289
    10000
    4.165
    匯豐
    R
    0.033
    -31.250
    2020-07-30
    26698.00
    26798.00
    1.181
    27118.350
    -0.333
    10000
    14.540
    瑞通
    R
    0.087
    -35.075
    2020-01-17
    323.30
    326.10
    1.182
    330.000
    0.606
    100
    0.210
    匯豐
    R
    0.074
    -39.837
    2019-12-20
    323.48
    325.98
    1.218
    330.000
    0.267
    100
    2.480
    麥銀
    R
    0.020
    -28.571
    2020-03-30
    323.18
    325.98
    1.218
    330.000
    0.964
    500
    2.250
    瑞通
    R
    0.024
    0.000
    2019-08-23
    3.08
    3.16
    1.250
    3.200
    3.750
    10
    0.000
    摩通
    R
    0.037
    0.000
    2021-11-29
    26678.00
    26778.00
    1.255
    27118.350
    -0.259
    10000
    N/A
    高盛
    R
    0.034
    -29.167
    2021-10-28
    26668.00
    26768.00
    1.292
    27118.350
    -0.407
    10000
    0.780
    瑞銀
    R
    0.034
    -27.660
    2021-10-28
    26668.00
    26768.00
    1.292
    27118.350
    -0.407
    10000
    21.330
    瑞信
    R
    0.030
    -25.000
    2021-10-28
    26668.00
    26768.00
    1.292
    27118.350
    -0.333
    12000
    8.310
    法興
    R
    0.030
    -30.233
    2021-10-28
    26668.00
    26768.00
    1.292
    27118.350
    -0.333
    12000
    14.856
    法興
    R
    0.025
    -26.471
    2019-07-29
    66.20
    67.40
    1.318
    68.300
    0.586
    100
    3.190
    海通
    R
    0.037
    0.000
    2021-11-29
    26658.00
    26758.00
    1.329
    27118.350
    -0.333
    10000
    N/A
    摩通
    R
    0.035
    -28.571
    2021-10-28
    26658.00
    26758.00
    1.329
    27118.350
    -0.407
    10000
    14.595
    法巴
    R
    0.000
    0.000
    2021-10-28
    26650.00
    26750.00
    1.358
    27118.350
    N/A
    10000
    N/A
    法巴
    R
    0.043
    -21.818
    2021-10-28
    26650.00
    26750.00
    1.358
    27118.350
    -0.141
    10000
    0.125
    法興
    R
    0.038
    -28.302
    2021-11-29
    26648.00
    26748.00
    1.366
    27118.350
    -0.333
    10000
    0.776
    法興
    R
    0.093
    -31.111
    2019-11-20
    322.60
    325.40
    1.394
    330.000
    0.576
    100
    5.263
    摩通
    R
    0.038
    -26.923
    2021-11-29
    26628.00
    26728.00
    1.439
    27118.350
    -0.407
    10000
    8.415
    瑞信
    R
    0.038
    -32.143
    2021-09-29
    26628.00
    26728.00
    1.439
    27118.350
    -0.407
    10000
    0.180
    東亞
    R
    0.026
    0.000
    2019-08-02
    61.88
    62.88
    1.442
    63.800
    1.066
    100
    0.100
    摩通
    R
    0.020
    -28.571
    2020-01-10
    322.40
    325.20
    1.455
    330.000
    0.727
    500
    0.420
    高盛
    R
    0.039
    0.000
    2020-11-27
    26618.00
    26718.00
    1.476
    27118.350
    -0.407
    10000
    N/A
    海通
    R
    0.037
    -31.481
    2021-11-29
    26618.00
    26718.00
    1.476
    27118.350
    -0.481
    10000
    9.747
    法興
    R
    0.039
    -27.778
    2021-11-29
    26618.00
    26718.00
    1.476
    27118.350
    -0.407
    10000
    4.596
    高盛
    R
    0.068
    -12.821
    2019-09-30
    11.48
    11.98
    1.480
    12.160
    0.000
    10
    0.750
    法興
    R
    0.036
    0.000
    2021-10-28
    26608.00
    26708.00
    1.513
    27118.350
    -0.289
    12000
    N/A
    法興
    R
    0.000
    0.000
    2020-02-10
    337.80
    335.00
    1.515
    330.000
    N/A
    100
    N/A
    法巴
    R
    0.045
    -22.414
    2021-10-28
    26600.00
    26700.00
    1.543
    27118.350
    -0.252
    10000
    2.396
    摩通
    R
    0.040
    -27.273
    2021-10-28
    26600.00
    26700.00
    1.543
    27118.350
    -0.436
    10000
    3.505
    匯豐
    R
    0.043
    -25.862
    2020-07-30
    26598.00
    26698.00
    1.550
    27118.350
    -0.333
    10000
    7.140
    法興
    R
    0.018
    0.000
    2020-02-27
    3.07
    3.15
    1.563
    3.200
    1.562
    10
    0.230
    法興
    R
    0.025
    -13.793
    2019-07-03
    61.80
    62.80
    1.567
    63.800
    0.784
    100
    3.040
    法興
    R
    0.107
    -24.648
    2019-11-27
    322.00
    324.80
    1.576
    330.000
    0.818
    100
    0.013
    法興
    R
    0.038
    -22.449
    2021-11-29
    26588.00
    26688.00
    1.587
    27118.350
    -0.274
    12000
    0.568
    法興
    R
    0.024
    -20.000
    2019-12-30
    85.10
    85.80
    1.606
    87.200
    0.344
    100
    8.730
    海通
    R
    0.075
    -28.571
    2021-10-28
    26578.00
    26678.00
    1.624
    27118.350
    -0.610
    5000
    33.000
    瑞銀
    R
    0.045
    -23.729
    2021-01-28
    26567.00
    26667.00
    1.664
    27118.350
    -0.374
    10000
    29.440
    摩通
    R
    0.047
    -24.194
    2020-09-29
    26567.00
    26667.00
    1.664
    27118.350
    -0.300
    10000
    2.065
    瑞信
    R
    0.036
    -23.404
    2021-01-28
    26567.00
    26667.00
    1.664
    27118.350
    -0.440
    12000
    32.770
    法興
    R
    0.044
    -26.667
    2020-08-28
    26567.00
    26667.00
    1.664
    27118.350
    -0.411
    10000
    11.460
    高盛
    R
    0.043
    -25.862
    2020-09-29
    26567.00
    26667.00
    1.664
    27118.350
    -0.447
    10000
    12.720
    法興
    R
    0.038
    -25.490
    2020-12-30
    26558.00
    26658.00
    1.698
    27118.350
    -0.385
    12000
    12.450
    摩通
    R
    0.043
    -25.862
    2021-10-28
    26558.00
    26658.00
    1.698
    27118.350
    -0.481
    10000
    17.140
    海通
    R
    0.046
    -26.984
    2020-11-27
    26558.00
    26658.00
    1.698
    27118.350
    -0.370
    10000
    1.825
    法興
    R
    0.039
    -18.750
    2020-04-28
    13.78
    13.88
    1.700
    14.120
    0.354
    10
    1.300
    法巴
    R
    0.049
    -22.222
    2020-10-29
    26550.00
    26650.00
    1.727
    27118.350
    -0.289
    10000
    2.704
    法巴
    R
    0.049
    -22.222
    2020-12-30
    26550.00
    26650.00
    1.727
    27118.350
    -0.289
    10000
    6.184
    高盛
    R
    0.088
    -37.143
    2019-09-03
    321.68
    324.18
    1.764
    330.000
    0.145
    100
    5.550
    麥銀
    R
    0.097
    -29.197
    2019-10-28
    321.38
    324.18
    1.764
    330.000
    0.327
    100
    3.514
    中銀
    R
    0.000
    0.000
    2019-12-16
    267.00
    265.00
    1.767
    260.400
    N/A
    100
    0.000
    法興
    R
    0.029
    3.571
    2019-07-15
    4.85
    5.00
    1.768
    5.090
    0.982
    10
    0.025
    法興
    R
    0.040
    -24.528
    2021-02-25
    26538.00
    26638.00
    1.771
    27118.350
    -0.370
    12000
    15.350
    瑞信
    R
    0.028
    -20.000
    2021-02-25
    26488.00
    26638.00
    1.771
    27118.350
    -0.259
    20000
    8.510
    瑞銀
    R
    0.045
    -22.414
    2021-09-29
    26533.00
    26633.00
    1.790
    27118.350
    -0.499
    10000
    3.280
    摩通
    R
    0.051
    -25.000
    2021-01-28
    26528.00
    26628.00
    1.808
    27118.350
    -0.296
    10000
    0.370
    法興
    R
    0.048
    -22.581
    2021-11-29
    26528.00
    26628.00
    1.808
    27118.350
    -0.407
    10000
    0.320
    瑞銀
    R
    0.103
    -26.950
    2019-10-28
    321.50
    324.00
    1.818
    330.000
    0.545
    100
    0.250
    法興
    R
    0.106
    -28.859
    2019-10-16
    321.20
    324.00
    1.818
    330.000
    0.545
    100
    5.788
    法巴
    R
    0.109
    -28.289
    2020-01-30
    321.50
    324.00
    1.818
    330.000
    0.727
    100
    1.280
    法興
    R
    0.028
    -24.324
    2019-12-06
    71.85
    72.45
    1.829
    73.800
    1.152
    100
    0.000
    瑞信
    R
    0.049
    -23.438
    2020-10-29
    26518.00
    26618.00
    1.845
    27118.350
    -0.407
    10000
    5.730
    瑞信
    R
    0.019
    -5.000
    2019-07-30
    3.07
    3.15
    1.869
    3.210
    1.558
    10
    3.530
    法興
    R
    0.049
    -23.438
    2021-02-25
    26508.00
    26608.00
    1.882
    27118.350
    -0.444
    10000
    14.320
    高盛
    R
    0.047
    -26.563
    2020-09-29
    26508.00
    26608.00
    1.882
    27118.350
    -0.518
    10000
    8.110
    法巴
    R
    0.051
    -21.538
    2020-10-29
    26500.00
    26600.00
    1.911
    27118.350
    -0.400
    10000
    24.916
    瑞通
    N
    0.053
    -24.286
    2019-06-27
    26600.00
    26600.00
    1.911
    27118.350
    0.043
    10000
    7.163
    中銀
    R
    0.054
    -29.870
    2020-09-29
    26500.00
    26600.00
    1.911
    27118.350
    -0.289
    10000
    0.880
    海通
    R
    0.048
    -26.154
    2020-11-27
    26500.00
    26600.00
    1.911
    27118.350
    -0.510
    10000
    8.200
    海通
    R
    0.051
    -22.727
    2020-10-29
    26500.00
    26600.00
    1.911
    27118.350
    -0.400
    10000
    1.050
    瑞銀
    R
    0.048
    -23.810
    2021-01-28
    26500.00
    26600.00
    1.911
    27118.350
    -0.510
    10000
    21.600
    摩通
    R
    0.050
    -24.242
    2020-09-29
    26500.00
    26600.00
    1.911
    27118.350
    -0.436
    10000
    38.270
    匯豐
    R
    0.026
    -27.778
    2019-11-28
    26448.00
    26598.00
    1.919
    27118.350
    -0.554
    20000
    43.310
    瑞信
    R
    0.028
    -22.222
    2020-01-30
    71.78
    72.38
    1.924
    73.800
    1.057
    100
    0.710
    瑞信
    R
    0.044
    -22.807
    2020-09-29
    26488.00
    26588.00
    1.956
    27118.350
    -0.377
    12000
    6.740
    法興
    R
    0.042
    -22.222
    2021-11-29
    26488.00
    26588.00
    1.956
    27118.350
    -0.466
    12000
    0.456
    摩通
    R
    0.051
    -20.313
    2021-10-28
    26478.00
    26578.00
    1.993
    27118.350
    -0.481
    10000
    0.095
    法興
    R
    0.051
    -19.048
    2021-10-28
    26478.00
    26578.00
    1.993
    27118.350
    -0.481
    10000
    0.224
    瑞信
    R
    0.025
    -21.875
    2020-01-24
    320.48
    323.28
    2.036
    330.000
    0.903
    500
    1.120
    中銀
    R
    0.030
    -6.250
    2019-10-28
    61.00
    62.50
    2.038
    63.800
    0.313
    100
    0.171
    海通
    R
    0.113
    -25.166
    2019-11-18
    320.20
    323.20
    2.061
    330.000
    0.455
    100
    10.450
    東亞
    R
    0.105
    -32.258
    2019-11-22
    320.40
    323.20
    2.061
    330.000
    0.273
    100
    14.933
    摩通
    R
    0.024
    -29.412
    2019-12-13
    320.40
    323.20
    2.061
    330.000
    0.727
    500
    3.664
    瑞銀
    R
    0.051
    -22.727
    2020-11-27
    26459.00
    26559.00
    2.063
    27118.350
    -0.551
    10000
    15.470
    高盛
    R
    0.052
    -23.529
    2020-09-29
    26459.00
    26559.00
    2.063
    27118.350
    -0.514
    10000
    2.980
    摩通
    R
    0.055
    -21.429
    2020-09-29
    26459.00
    26559.00
    2.063
    27118.350
    -0.403
    10000
    2.130
    瑞信
    R
    0.048
    -18.644
    2021-01-28
    26459.00
    26559.00
    2.063
    27118.350
    -0.307
    12000
    0.660
    法興
    R
    0.047
    -17.544
    2020-09-29
    26459.00
    26559.00
    2.063
    27118.350
    -0.352
    12000
    1.060
    海通
    R
    0.051
    -25.000
    2020-10-29
    26458.00
    26558.00
    2.066
    27118.350
    -0.554
    10000
    14.350
    瑞銀
    R
    0.057
    -17.391
    2021-10-28
    26455.00
    26555.00
    2.077
    27118.350
    -0.344
    10000
    0.000
    匯豐
    R
    0.027
    -22.857
    2019-12-20
    84.78
    85.38
    2.087
    87.200
    0.321
    100
    0.580
    法巴
    R
    0.058
    -19.444
    2020-10-29
    26450.00
    26550.00
    2.096
    27118.350
    -0.326
    10000
    0.592
    法興
    R
    0.113
    -10.317
    2019-07-03
    10.50
    11.20
    2.098
    11.440
    1.661
    10
    0.015
    瑞信
    R
    0.025
    0.000
    2020-02-17
    4.03
    4.18
    2.108
    4.270
    0.234
    10
    7.230
    法興
    R
    0.032
    -11.111
    2020-10-29
    10100.00
    10200.00
    2.110
    10419.870
    0.001
    10000
    0.000
    法巴
    R
    0.032
    -11.111
    2019-09-27
    10100.00
    10200.00
    2.110
    10419.870
    0.001
    10000
    0.000
    摩通
    R
    0.029
    -14.706
    2020-10-29
    10100.00
    10200.00
    2.110
    10419.870
    -0.287
    10000
    9.090
    法興
    R
    0.121
    -24.375
    2019-10-18
    320.20
    323.00
    2.121
    330.000
    0.697
    100
    0.138
    法興
    R
    0.024
    0.000
    2020-07-30
    11.30
    11.90
    2.138
    12.160
    2.796
    50
    1.027
    瑞信
    R
    0.057
    -20.833
    2020-09-29
    26438.00
    26538.00
    2.140
    27118.350
    -0.407
    10000
    0.100
    法興
    R
    0.048
    -21.311
    2020-07-30
    26438.00
    26538.00
    2.140
    27118.350
    -0.385
    12000
    4.710
    瑞銀
    R
    0.059
    -18.056
    2021-02-25
    26433.00
    26533.00
    2.159
    27118.350
    -0.352
    10000
    1.060
    海通
    R
    0.050
    -23.077
    2021-10-28
    26428.00
    26528.00
    2.177
    27118.350
    -0.702
    10000
    13.067
    法興
    R
    0.019
    -5.000
    2020-03-30
    3.06
    3.14
    2.181
    3.210
    1.246
    10
    0.400
    高盛
    R
    0.025
    -10.714
    2019-10-30
    10088.00
    10188.00
    2.225
    10419.870
    -0.786
    10000
    0.540
    瑞銀
    R
    0.062
    -16.216
    2020-12-30
    26412.00
    26512.00
    2.236
    27118.350
    -0.318
    10000
    0.360
    摩通
    R
    0.059
    -21.333
    2020-12-30
    26412.00
    26512.00
    2.236
    27118.350
    -0.429
    10000
    0.135
    法興
    R
    0.058
    -20.548
    2020-12-30
    26412.00
    26512.00
    2.236
    27118.350
    -0.466
    10000
    11.615
    瑞信
    R
    0.048
    -21.311
    2020-12-30
    26412.00
    26512.00
    2.236
    27118.350
    -0.481
    12000
    7.410
    高盛
    R
    0.056
    -21.127
    2020-10-29
    26412.00
    26512.00
    2.236
    27118.350
    -0.540
    10000
    6.140
    瑞通
    R
    0.068
    -20.930
    2019-07-30
    26360.00
    26510.00
    2.243
    27118.350
    -0.289
    10000
    0.425
    法興
    R
    0.057
    -21.918
    2020-11-27
    26408.00
    26508.00
    2.251
    27118.350
    -0.518
    10000
    9.795
    中銀
    R
    0.068
    -24.444
    2020-09-29
    26400.00
    26500.00
    2.280
    27118.350
    -0.141
    10000
    0.067
    法巴
    R
    0.060
    -20.000
    2020-11-27
    26400.00
    26500.00
    2.280
    27118.350
    -0.436
    10000
    2.948
    海通
    R
    0.058
    -20.548
    2020-10-29
    26400.00
    26500.00
    2.280
    27118.350
    -0.510
    10000
    1.325
    法巴
    R
    0.060
    -20.000
    2020-12-30
    26400.00
    26500.00
    2.280
    27118.350
    -0.436
    10000
    7.420
    瑞銀
    R
    0.057
    -20.833
    2020-12-30
    26400.00
    26500.00
    2.280
    27118.350
    -0.547
    10000
    19.940
    摩通
    R
    0.058
    -22.667
    2020-12-30
    26400.00
    26500.00
    2.280
    27118.350
    -0.510
    10000
    22.080
    法興
    R
    0.029
    -21.622
    2020-09-29
    26400.00
    26500.00
    2.280
    27118.350
    -0.510
    20000
    13.890
    瑞信
    R
    0.033
    -17.500
    2021-12-30
    26350.00
    26500.00
    2.280
    27118.350
    -0.400
    20000
    3.880
    匯豐
    R
    0.032
    -21.951
    2020-03-30
    26348.00
    26498.00
    2.288
    27118.350
    -0.481
    20000
    9.290
    摩通
    R
    0.123
    0.000
    2019-06-14
    11.38
    11.88
    2.303
    12.160
    3.701
    10
    0.004
    瑞信
    R
    0.094
    -3.093
    2019-11-29
    11.38
    11.88
    2.303
    12.160
    1.316
    10
    14.210
    海通
    R
    0.120
    -7.692
    2019-07-29
    11.38
    11.88
    2.303
    12.160
    3.454
    10
    0.350
    瑞銀
    R
    0.062
    -17.333
    2021-01-28
    26388.00
    26488.00
    2.324
    27118.350
    -0.407
    10000
    1.050
    法興
    R
    0.060
    -22.078
    2021-02-25
    26388.00
    26488.00
    2.324
    27118.350
    -0.481
    10000
    1.175
    摩通
    R
    0.057
    -18.571
    2021-10-28
    26378.00
    26478.00
    2.361
    27118.350
    -0.628
    10000
    1.000
    海通
    R
    0.055
    -20.290
    2021-10-28
    26378.00
    26478.00
    2.361
    27118.350
    -0.702
    10000
    3.893
    法興
    R
    0.053
    -17.188
    2021-11-29
    26378.00
    26478.00
    2.361
    27118.350
    -0.385
    12000
    0.000
    高盛
    R
    0.112
    -30.000
    2019-09-02
    319.68
    322.18
    2.370
    330.000
    0.267
    100
    3.820
    瑞信
    R
    0.060
    -16.667
    2020-09-29
    26368.00
    26468.00
    2.398
    27118.350
    -0.554
    10000
    19.410
    法興
    R
    0.035
    -16.667
    2019-12-31
    84.40
    85.10
    2.408
    87.200
    0.803
    100
    0.400
    法興
    R
    0.131
    -23.392
    2019-10-28
    319.20
    322.00
    2.424
    330.000
    0.697
    100
    0.150
    匯豐
    R
    0.116
    -27.044
    2019-11-08
    319.48
    321.98
    2.430
    330.000
    0.327
    100
    6.600
    法興
    R
    0.054
    -18.182
    2021-02-25
    26358.00
    26458.00
    2.435
    27118.350
    -0.414
    12000
    0.350
    高盛
    R
    0.061
    -18.667
    2020-09-29
    26358.00
    26458.00
    2.435
    27118.350
    -0.554
    10000
    0.770
    摩通
    R
    0.063
    -21.250
    2020-10-29
    26358.00
    26458.00
    2.435
    27118.350
    -0.481
    10000
    0.150
    海通
    R
    0.064
    -17.949
    2020-10-29
    26358.00
    26458.00
    2.435
    27118.350
    -0.444
    10000
    2.308
    匯豐
    R
    0.041
    -2.381
    2019-11-11
    5.98
    5.88
    2.439
    5.740
    2.962
    10
    0.000
    法巴
    R
    0.066
    -19.512
    2020-12-30
    26350.00
    26450.00
    2.465
    27118.350
    -0.400
    10000
    0.088
    瑞銀
    R
    0.063
    -20.253
    2020-12-30
    26344.00
    26444.00
    2.487
    27118.350
    -0.532
    10000
    1.340
    法興
    R
    0.033
    -2.941
    2019-07-10
    61.20
    62.20
    2.508
    63.800
    1.097
    100
    0.900
    瑞信
    R
    0.062
    -15.068
    2021-01-28
    26338.00
    26438.00
    2.509
    27118.350
    -0.134
    12000
    0.070
    法興
    R
    0.053
    -17.188
    2021-11-29
    26328.00
    26428.00
    2.546
    27118.350
    -0.569
    12000
    0.524
    摩通
    R
    0.066
    -19.512
    2020-09-29
    26328.00
    26428.00
    2.546
    27118.350
    -0.481
    10000
    1.430
    瑞銀
    R
    0.064
    -17.949
    2021-02-25
    26322.00
    26422.00
    2.568
    27118.350
    -0.577
    10000
    5.640
    瑞信
    R
    0.072
    -16.279
    2020-10-29
    26318.00
    26418.00
    2.583
    27118.350
    -0.296
    10000
    0.400
    瑞銀
    R
    0.057
    -14.925
    2021-10-28
    26311.00
    26411.00
    2.608
    27118.350
    -0.455
    12000
    0.350
    瑞通
    R
    0.082
    -18.000
    2019-06-27
    26260.00
    26410.00
    2.612
    27118.350
    -0.141
    10000
    0.250
    法興
    R
    0.079
    8.219
    2019-11-20
    10.20
    9.80
    2.618
    9.550
    1.466
    10
    0.000
    法興
    R
    0.065
    -18.750
    2020-09-29
    26308.00
    26408.00
    2.619
    27118.350
    -0.591
    10000
    11.770
    高盛
    R
    0.065
    -17.722
    2020-09-29
    26308.00
    26408.00
    2.619
    27118.350
    -0.591
    10000
    6.050
    法巴
    R
    0.067
    -19.277
    2020-11-27
    26300.00
    26400.00
    2.649
    27118.350
    -0.547
    10000
    9.696
    海通
    R
    0.068
    -20.000
    2020-10-29
    26300.00
    26400.00
    2.649
    27118.350
    -0.510
    10000
    0.533
    摩通
    R
    0.066
    -20.482
    2020-11-27
    26300.00
    26400.00
    2.649
    27118.350
    -0.584
    10000
    10.505
    瑞銀
    R
    0.068
    -16.049
    2020-11-27
    26300.00
    26400.00
    2.649
    27118.350
    -0.510
    10000
    1.120
    中銀
    R
    0.098
    -13.274
    2020-09-29
    26300.00
    26400.00
    2.649
    27118.350
    0.596
    10000
    0.000
    匯豐
    R
    0.036
    -21.739
    2020-03-30
    26248.00
    26398.00
    2.656
    27118.350
    -0.554
    20000
    8.170
    法興
    R
    0.052
    1.961
    2019-12-30
    6.60
    6.50
    2.686
    6.330
    3.949
    10
    0.000
    法巴
    R
    0.053
    32.500
    2020-10-29
    14.60
    14.50
    2.691
    14.120
    0.354
    10
    6.913
    瑞信
    R
    0.039
    -17.021
    2021-02-25
    26238.00
    26388.00
    2.693
    27118.350
    -0.370
    20000
    3.570
    法興
    R
    0.059
    -18.056
    2020-08-28
    26288.00
    26388.00
    2.693
    27118.350
    -0.451
    12000
    0.025
    瑞銀
    R
    0.064
    -17.949
    2021-01-28
    26288.00
    26388.00
    2.693
    27118.350
    -0.702
    10000
    37.010
    高盛
    R
    0.029
    -12.121
    2019-09-27
    61.08
    62.08
    2.696
    63.800
    0.282
    100
    7.180
    海通
    R
    0.092
    24.324
    2019-09-27
    27958.00
    27858.00
    2.727
    27118.350
    0.975
    12000
    24.927
    法興
    R
    0.138
    -23.333
    2019-08-30
    318.20
    321.00
    2.727
    330.000
    0.606
    100
    6.175
    摩通
    R
    0.064
    -18.987
    2021-11-29
    26278.00
    26378.00
    2.730
    27118.350
    -0.739
    10000
    0.895
    瑞信
    R
    0.077
    -14.444
    2020-10-29
    26268.00
    26368.00
    2.767
    27118.350
    -0.296
    10000
    0.000
    摩通
    R
    0.093
    24.000
    2019-11-28
    27978.00
    27878.00
    2.801
    27118.350
    0.945
    12000
    34.258
    法興
    R
    0.060
    -16.667
    2020-11-27
    26258.00
    26358.00
    2.804
    27118.350
    -0.518
    12000
    0.400
    高盛
    R
    0.068
    -19.048
    2020-10-29
    26258.00
    26358.00
    2.804
    27118.350
    -0.665
    10000
    3.040
    海通
    R
    0.069
    -19.767
    2020-10-29
    26258.00
    26358.00
    2.804
    27118.350
    -0.628
    10000
    0.725
    摩通
    R
    0.072
    -18.182
    2020-09-29
    26258.00
    26358.00
    2.804
    27118.350
    -0.518
    10000
    1.085
    法興
    R
    0.033
    -8.333
    2019-11-22
    61.00
    62.00
    2.821
    63.800
    0.784
    100
    0.000
    海通
    R
    0.048
    -7.692
    2019-09-09
    60.80
    62.00
    2.821
    63.800
    2.821
    100
    0.343
    瑞銀
    R
    0.075
    -15.730
    2020-12-30
    26250.00
    26350.00
    2.833
    27118.350
    -0.436
    10000
    0.000
    匯豐
    R
    0.055
    22.222
    2019-10-30
    28038.00
    27888.00
    2.838
    27118.350
    0.665
    20000
    47.860
    瑞信
    R
    0.054
    25.581
    2020-01-30
    28038.00
    27888.00
    2.838
    27118.350
    0.591
    20000
    100.000
    高盛
    R
    0.103
    25.610
    2020-03-30
    27988.00
    27888.00
    2.838
    27118.350
    0.591
    10000
    71.390
    瑞通
    R
    0.112
    23.077
    2020-01-30
    28040.00
    27890.00
    2.845
    27118.350
    0.731
    10000
    8.313
    匯豐
    R
    0.025
    38.889
    2019-12-02
    269.88
    267.88
    2.873
    260.400
    1.160
    500
    1.600
    法興
    R
    0.073
    -17.045
    2020-12-30
    26238.00
    26338.00
    2.878
    27118.350
    -0.554
    10000
    8.040
    法巴
    R
    0.111
    21.978
    2019-11-28
    28000.00
    27900.00
    2.882
    27118.350
    0.842
    10000
    25.296
    摩通
    R
    0.113
    24.176
    2019-11-28
    28000.00
    27900.00
    2.882
    27118.350
    0.916
    10000
    25.725
    瑞銀
    R
    0.094
    25.333
    2019-10-30
    28000.00
    27900.00
    2.882
    27118.350
    0.908
    12000
    19.430
    海通
    R
    0.110
    22.222
    2019-10-30
    28000.00
    27900.00
    2.882
    27118.350
    0.805
    10000
    33.220
    瑞銀
    R
    0.073
    -16.092
    2021-10-28
    26233.00
    26333.00
    2.896
    27118.350
    -0.573
    10000
    0.010
    摩通
    R
    0.030
    -23.077
    2019-11-08
    317.60
    320.40
    2.909
    330.000
    0.788
    500
    0.300
    法興
    R
    0.095
    21.795
    2019-12-30
    28008.00
    27908.00
    2.912
    27118.350
    0.923
    12000
    26.288
    摩通
    R
    0.075
    -17.582
    2021-01-28
    26228.00
    26328.00
    2.914
    27118.350
    -0.518
    10000
    3.415
    法興
    R
    0.062
    -15.068
    2021-11-29
    26228.00
    26328.00
    2.914
    27118.350
    -0.540
    12000
    0.044
    海通
    R
    0.066
    -19.512
    2021-11-29
    26228.00
    26328.00
    2.914
    27118.350
    -0.849
    10000
    6.473
    瑞銀
    R
    0.024
    60.000
    2019-12-23
    270.00
    268.00
    2.919
    260.400
    0.922
    500
    7.560
    瑞信
    R
    0.060
    -20.000
    2021-01-28
    26218.00
    26318.00
    2.951
    27118.350
    -0.665
    12000
    1.880
    匯豐
    R
    0.041
    -10.870
    2019-11-11
    71.38
    72.88
    2.956
    75.100
    0.506
    100
    25.630
    瑞信
    R
    0.034
    -10.526
    2020-01-30
    65.08
    66.28
    2.958
    68.300
    0.264
    100
    10.440
    高盛
    R
    0.135
    -25.000
    2019-08-28
    317.68
    320.18
    2.976
    330.000
    0.358
    100
    6.060
    瑞通
    R
    0.083
    -18.627
    2019-07-30
    26160.00
    26310.00
    2.981
    27118.350
    -0.473
    10000
    5.313
    法興
    R
    0.076
    -16.484
    2020-12-30
    26208.00
    26308.00
    2.988
    27118.350
    -0.554
    10000
    0.565
    高盛
    R
    0.072
    -19.101
    2020-09-29
    26208.00
    26308.00
    2.988
    27118.350
    -0.702
    10000
    1.340
    法巴
    R
    0.077
    -16.304
    2020-11-27
    26200.00
    26300.00
    3.018
    27118.350
    -0.547
    10000
    2.172
    瑞銀
    R
    0.078
    -14.286
    2020-12-30
    26200.00
    26300.00
    3.018
    27118.350
    -0.510
    10000
    2.550
    摩通
    R
    0.076
    -17.391
    2020-12-30
    26200.00
    26300.00
    3.018
    27118.350
    -0.584
    10000
    19.940
    中銀
    R
    0.087
    -12.121
    2019-12-30
    26200.00
    26300.00
    3.018
    27118.350
    -0.178
    10000
    0.067
    海通
    R
    0.077
    -17.204
    2020-10-29
    26200.00
    26300.00
    3.018
    27118.350
    -0.547
    10000
    0.333
    匯豐
    R
    0.040
    -18.367
    2020-03-30
    26148.00
    26298.00
    3.025
    27118.350
    -0.628
    20000
    15.760
    法巴
    R
    0.152
    -22.051
    2019-12-30
    317.50
    320.00
    3.030
    330.000
    0.818
    100
    1.320
    法興
    R
    0.151
    -20.942
    2019-09-23
    317.20
    320.00
    3.030
    330.000
    0.697
    100
    1.125
    瑞銀
    R
    0.029
    -25.641
    2019-12-09
    317.00
    320.00
    3.030
    330.000
    0.455
    500
    3.410
    中銀
    R
    0.148
    -18.232
    2019-12-20
    317.20
    320.00
    3.030
    330.000
    0.606
    100
    0.000
    麥銀
    R
    0.142
    -25.654
    2019-09-30
    317.18
    319.98
    3.036
    330.000
    0.418
    100
    0.711
    瑞銀
    R
    0.110
    20.879
    2019-08-29
    28047.00
    27947.00
    3.056
    27118.350
    0.632
    10000
    35.440
    摩通
    R
    0.119
    21.429
    2019-10-30
    28047.00
    27947.00
    3.056
    27118.350
    0.964
    10000
    15.885
    瑞信
    R
    0.111
    21.978
    2019-12-30
    28047.00
    27947.00
    3.056
    27118.350
    0.669
    10000
    36.330
    高盛
    R
    0.109
    22.472
    2020-04-28
    28047.00
    27947.00
    3.056
    27118.350
    0.595
    10000
    36.860
    法興
    R
    0.117
    21.875
    2019-09-27
    28047.00
    27947.00
    3.056
    27118.350
    0.890
    10000
    32.560
    瑞銀
    R
    0.079
    -14.130
    2021-01-28
    26188.00
    26288.00
    3.062
    27118.350
    -0.518
    10000
    0.390
    法興
    R
    0.065
    -17.722
    2021-02-25
    26188.00
    26288.00
    3.062
    27118.350
    -0.554
    12000
    0.495
    法興
    R
    0.056
    -8.197
    2019-09-30
    71.30
    72.80
    3.063
    75.100
    2.397
    100
    0.045
    法巴
    R
    0.121
    21.000
    2019-11-28
    28050.00
    27950.00
    3.067
    27118.350
    1.026
    10000
    2.350
    法巴
    R
    0.120
    21.212
    2019-11-28
    28050.00
    27950.00
    3.067
    27118.350
    0.990
    10000
    0.240
    匯豐
    R
    0.037
    -11.905
    2020-03-30
    9998.00
    10098.00
    3.089
    10419.870
    -0.498
    10000
    6.170
    海通
    R
    0.115
    23.656
    2019-09-27
    28058.00
    27958.00
    3.096
    27118.350
    0.776
    10000
    22.393
    瑞信
    R
    0.035
    -18.605
    2020-01-30
    316.98
    319.78
    3.097
    330.000
    1.358
    500
    0.330
    摩通
    R
    0.071
    -17.442
    2021-10-28
    26178.00
    26278.00
    3.099
    27118.350
    -0.849
    10000
    0.460
    高盛
    R
    0.054
    -16.923
    2019-12-30
    13.58
    13.68
    3.116
    14.120
    0.000
    10
    2.940
    摩通
    R
    0.023
    -8.000
    2019-08-09
    3.02
    3.10
    3.125
    3.200
    1.562
    10
    0.210
    法興
    R
    0.120
    20.000
    2019-11-28
    28068.00
    27968.00
    3.133
    27118.350
    0.923
    10000
    1.968
    瑞銀
    R
    0.042
    -8.696
    2019-07-18
    60.80
    61.80
    3.135
    63.800
    1.881
    100
    0.080
    瑞信
    R
    0.073
    -13.095
    2020-09-29
    26168.00
    26268.00
    3.136
    27118.350
    -0.274
    12000
    0.020
    摩通
    R
    0.102
    18.605
    2019-11-28
    28078.00
    27978.00
    3.170
    27118.350
    0.975
    12000
    1.583
    海通
    R
    0.090
    -16.667
    2019-12-30
    26158.00
    26258.00
    3.173
    27118.350
    -0.223
    10000
    2.917
    摩通
    R
    0.081
    -15.625
    2020-10-29
    26158.00
    26258.00
    3.173
    27118.350
    -0.554
    10000
    0.285
    法興
    R
    0.069
    -12.658
    2020-10-29
    26158.00
    26258.00
    3.173
    27118.350
    -0.488
    12000
    0.000
    高盛
    R
    0.077
    -17.204
    2020-09-29
    26158.00
    26258.00
    3.173
    27118.350
    -0.702
    10000
    1.420
    瑞通
    N
    0.115
    21.053
    2020-01-30
    27980.00
    27980.00
    3.177
    27118.350
    1.063
    10000
    3.700
    瑞銀
    R
    0.079
    -15.957
    2021-01-28
    26150.00
    26250.00
    3.202
    27118.350
    -0.658
    10000
    0.210
    法巴
    R
    0.083
    -14.433
    2020-10-29
    26150.00
    26250.00
    3.202
    27118.350
    -0.510
    10000
    0.088
    高盛
    R
    0.117
    19.388
    2020-03-30
    28088.00
    27988.00
    3.207
    27118.350
    0.739
    10000
    3.390
    匯豐
    R
    0.060
    20.000
    2019-10-30
    28138.00
    27988.00
    3.207
    27118.350
    0.665
    20000
    36.920
    法興
    R
    0.042
    16.667
    2019-11-22
    90.70
    90.00
    3.211
    87.200
    0.803
    100
    1.980
    中銀
    R
    0.000
    0.000
    2019-12-17
    90.80
    90.00
    3.211
    87.200
    N/A
    100
    0.000
    法巴
    R
    0.040
    17.647
    2020-04-29
    90.60
    90.00
    3.211
    87.200
    0.688
    100
    0.600
    瑞信
    R
    0.084
    -15.152
    2021-01-28
    26138.00
    26238.00
    3.246
    27118.350
    -0.518
    10000
    2.530
    高盛
    R
    0.034
    -10.526
    2019-09-30
    65.08
    66.08
    3.250
    68.300
    0.264
    100
    3.400
    法巴
    R
    0.125
    19.048
    2019-11-28
    28100.00
    28000.00
    3.251
    27118.350
    0.990
    10000
    4.048
    中銀
    R
    0.117
    18.182
    2019-08-29
    28100.00
    28000.00
    3.251
    27118.350
    0.695
    10000
    7.987
    瑞銀
    R
    0.104
    18.182
    2019-09-27
    28100.00
    28000.00
    3.251
    27118.350
    0.982
    12000
    4.080
    摩通
    R
    0.125
    19.048
    2019-10-30
    28100.00
    28000.00
    3.251
    27118.350
    0.990
    10000
    7.260
    海通
    R
    0.122
    19.608
    2019-10-30
    28100.00
    28000.00
    3.251
    27118.350
    0.879
    10000
    6.047
    高盛
    R
    0.127
    41.111
    2019-12-30
    270.88
    268.88
    3.257
    260.400
    0.853
    100
    2.060
    法興
    R
    0.035
    0.000
    2019-12-30
    39.80
    38.00
    3.261
    36.800
    1.359
    100
    0.000
    瑞通
    R
    0.121
    -14.184
    2019-10-18
    17.01
    17.41
    3.278
    18.000
    1.222
    10
    0.275
    法興
    R
    0.123
    18.269
    2019-12-30
    28108.00
    28008.00
    3.281
    27118.350
    0.886
    10000
    5.528
    摩通
    R
    0.084
    -15.152
    2021-01-28
    26128.00
    26228.00
    3.283
    27118.350
    -0.554
    10000
    2.930
    法興
    R
    0.065
    -15.584
    2021-11-29
    26128.00
    26228.00
    3.283
    27118.350
    -0.776
    12000
    0.232
    法興
    R
    0.030
    -6.250
    2019-12-31
    46.10
    46.90
    3.299
    48.500
    1.237
    100
    0.030
    瑞信
    R
    0.100
    19.048
    2020-01-30
    28118.00
    28018.00
    3.317
    27118.350
    0.739
    12000
    20.160
    瑞信
    R
    0.072
    -13.253
    2020-10-29
    26118.00
    26218.00
    3.320
    27118.350
    -0.503
    12000
    1.600
    法興
    R
    0.162
    -19.802
    2019-10-21
    316.20
    319.00
    3.333
    330.000
    0.727
    100
    0.350
    高盛
    R
    0.082
    -14.583
    2020-10-29
    26108.00
    26208.00
    3.357
    27118.350
    -0.702
    10000
    0.050
    法興
    R
    0.085
    -15.000
    2020-07-30
    26108.00
    26208.00
    3.357
    27118.350
    -0.591
    10000
    4.325
    法興
    R
    0.036
    -16.279
    2020-07-10
    64.80
    66.00
    3.367
    68.300
    0.146
    100
    7.180
    法巴
    R
    0.085
    -14.141
    2020-11-27
    26100.00
    26200.00
    3.386
    27118.350
    -0.621
    10000
    7.700
    瑞通
    N
    0.097
    -16.379
    2019-06-27
    26200.00
    26200.00
    3.386
    27118.350
    0.190
    10000
    1.688
    瑞銀
    R
    0.089
    -14.423
    2020-11-27
    26100.00
    26200.00
    3.386
    27118.350
    -0.473
    10000
    0.290
    法興
    R
    0.045
    -15.094
    2020-07-30
    26100.00
    26200.00
    3.386
    27118.350
    -0.436
    20000
    1.273
    摩通
    R
    0.084
    -17.647
    2020-12-30
    26100.00
    26200.00
    3.386
    27118.350
    -0.658
    10000
    2.480
    中銀
    R
    0.000
    0.000
    2020-09-29
    26100.00
    26200.00
    3.386
    27118.350
    N/A
    10000
    0.000
    海通
    R
    0.147
    -18.333
    2021-11-29
    26100.00
    26200.00
    3.386
    27118.350
    -1.045
    5000
    6.590
    高盛
    R
    0.122
    17.308
    2020-03-30
    28138.00
    28038.00
    3.391
    27118.350
    0.739
    10000
    9.200
    瑞信
    R
    0.050
    -12.281
    2021-02-25
    26048.00
    26198.00
    3.394
    27118.350
    -0.259
    20000
    0.050
    匯豐
    R
    0.045
    -16.667
    2020-03-30
    26048.00
    26198.00
    3.394
    27118.350
    -0.628
    20000
    15.950
    摩通
    R
    0.131
    19.091
    2019-10-30
    28148.00
    28048.00
    3.428
    27118.350
    1.034
    10000
    0.825
    法興
    R
    0.108
    17.391
    2019-11-28
    28148.00
    28048.00
    3.428
    27118.350
    0.982
    12000
    2.340
    法興
    R
    0.073
    -13.095
    2020-09-29
    26088.00
    26188.00
    3.431
    27118.350
    -0.569
    12000
    0.375
    法巴
    R
    0.132
    20.000
    2019-11-28
    28150.00
    28050.00
    3.435
    27118.350
    1.063
    10000
    0.064
    瑞銀
    R
    0.114
    20.000
    2019-10-30
    28150.00
    28050.00
    3.435
    27118.350
    1.240
    12000
    0.000
    瑞信
    R
    0.110
    -14.063
    2019-12-30
    16.98
    17.38
    3.444
    18.000
    0.444
    10
    5.670
    瑞信
    R
    0.128
    18.519
    2019-12-30
    28208.00
    28058.00
    3.465
    27118.350
    0.702
    10000
    10.120
    海通
    R
    0.131
    21.296
    2019-09-27
    28158.00
    28058.00
    3.465
    27118.350
    0.997
    10000
    5.540
    法興
    R
    0.039
    -11.364
    2020-03-30
    102.00
    103.00
    3.468
    106.700
    -0.750
    100
    0.000
    瑞信
    R
    0.035
    -10.256
    2019-09-30
    60.58
    61.58
    3.480
    63.800
    0.439
    100
    2.240
    法興
    R
    0.130
    18.182
    2019-12-30
    28168.00
    28068.00
    3.502
    27118.350
    0.923
    10000
    0.396
    瑞信
    R
    0.093
    -13.084
    2021-01-28
    26068.00
    26168.00
    3.504
    27118.350
    -0.444
    10000
    0.050
    法興
    R
    0.040
    -18.367
    2019-10-23
    70.60
    71.20
    3.523
    73.800
    1.084
    100
    4.897
    法興
    R
    0.038
    -11.628
    2019-06-27
    60.55
    61.55
    3.527
    63.800
    0.862
    100
    0.000
    摩通
    R
    0.112
    17.895
    2019-11-28
    28178.00
    28078.00
    3.539
    27118.350
    1.049
    12000
    0.292
    摩通
    R
    0.089
    -15.238
    2020-12-30
    26058.00
    26158.00
    3.541
    27118.350
    -0.628
    10000
    0.590
    法興
    R
    0.076
    -13.636
    2020-08-28
    26058.00
    26158.00
    3.541
    27118.350
    -0.547
    12000
    0.500
    高盛
    R
    0.085
    -15.842
    2020-09-29
    26058.00
    26158.00
    3.541
    27118.350
    -0.776
    10000
    0.030
    海通
    R
    0.085
    -17.476
    2020-11-27
    26058.00
    26158.00
    3.541
    27118.350
    -0.776
    10000
    7.300
    法興
    R
    0.074
    17.460
    2020-02-27
    14.70
    14.60
    3.546
    14.100
    0.993
    10
    1.546
    瑞銀
    R
    0.096
    -12.727
    2021-01-28
    26050.00
    26150.00
    3.571
    27118.350
    -0.400
    10000
    0.080
    法巴
    R
    0.091
    -13.333
    2020-10-29
    26050.00
    26150.00
    3.571
    27118.350
    -0.584
    10000
    0.324
    匯豐
    R
    0.129
    19.444
    2019-10-30
    28188.00
    28088.00
    3.576
    27118.350
    0.813
    10000
    28.710
    海通
    R
    0.162
    -20.197
    2019-11-19
    315.20
    318.20
    3.576
    330.000
    0.424
    100
    8.450
    瑞信
    R
    0.043
    0.000
    2020-01-30
    83.48
    84.08
    3.578
    87.200
    0.665
    100
    N/A
    高盛
    R
    0.000
    0.000
    2019-11-29
    83.68
    84.08
    3.578
    87.200
    N/A
    100
    0.000
    匯豐
    R
    0.039
    -9.302
    2019-11-25
    101.88
    102.88
    3.580
    106.700
    -0.862
    100
    0.360
    高盛
    R
    0.157
    -21.891
    2019-09-04
    315.68
    318.18
    3.582
    330.000
    0.418
    100
    1.310
    瑞通
    R
    0.131
    15.929
    2020-01-30
    28240.00
    28090.00
    3.583
    27118.350
    0.695
    10000
    4.100
    摩通
    R
    0.031
    29.167
    2019-11-08
    271.80
    269.80
    3.610
    260.400
    1.575
    500
    1.758
    瑞信
    R
    0.127
    18.692
    2019-10-30
    28198.00
    28098.00
    3.612
    27118.350
    0.702
    10000
    66.390
    法興
    R
    0.133
    15.652
    2019-10-30
    28198.00
    28098.00
    3.612
    27118.350
    0.923
    10000
    10.700
    法巴
    R
    0.136
    18.261
    2019-10-30
    28200.00
    28100.00
    3.620
    27118.350
    1.026
    10000
    4.028
    瑞銀
    R
    0.130
    18.182
    2019-08-29
    28200.00
    28100.00
    3.620
    27118.350
    0.805
    10000
    22.070
    摩通
    R
    0.135
    18.421
    2019-11-28
    28200.00
    28100.00
    3.620
    27118.350
    0.990
    10000
    5.570
    海通
    R
    0.122
    18.447
    2020-04-28
    28200.00
    28100.00
    3.620
    27118.350
    0.510
    10000
    45.893
    法興
    R
    0.179
    -16.355
    2019-11-18
    315.20
    318.00
    3.636
    330.000
    0.939
    100
    0.250
    匯豐
    R
    0.165
    -21.053
    2019-10-31
    315.48
    317.98
    3.642
    330.000
    0.600
    100
    8.500
    瑞信
    R
    0.045
    15.385
    2019-11-29
    90.98
    90.38
    3.647
    87.200
    0.826
    100
    8.190
    摩通
    R
    0.065
    12.069
    2019-11-28
    10900.00
    10800.00
    3.648
    10419.870
    1.630
    10000
    2.210
    法巴
    R
    0.066
    10.000
    2019-12-30
    10900.00
    10800.00
    3.648
    10419.870
    1.726
    10000
    0.060
    摩通
    R
    0.092
    -14.815
    2021-01-28
    26028.00
    26128.00
    3.652
    27118.350
    -0.628
    10000
    0.370
    法興
    R
    0.046
    -9.804
    2019-12-18
    83.30
    84.00
    3.670
    87.200
    0.803
    100
    0.770
    法興
    R
    0.060
    -15.493
    2020-03-30
    13.50
    13.60
    3.683
    14.120
    -0.142
    10
    43.152
    高盛
    R
    0.041
    -16.327
    2019-11-15
    70.28
    71.08
    3.686
    73.800
    0.786
    100
    5.480
    法巴
    R
    0.145
    25.000
    2020-07-30
    272.00
    270.00
    3.687
    260.400
    1.114
    100
    2.620
    法興
    R
    0.147
    34.862
    2019-11-28
    272.00
    270.00
    3.687
    260.400
    1.190
    100
    11.200
    瑞信
    R
    0.082
    -11.828
    2020-09-29
    26018.00
    26118.00
    3.689
    27118.350
    -0.429
    12000
    1.000
    匯豐
    R
    0.035
    -16.667
    2019-12-09
    64.58
    65.78
    3.690
    68.300
    -0.322
    100
    19.830
    海通
    R
    0.134
    20.721
    2019-09-27
    28223.00
    28123.00
    3.705
    27118.350
    0.868
    10000
    10.820
    高盛
    R
    0.127
    18.692
    2020-01-30
    28223.00
    28123.00
    3.705
    27118.350
    0.610
    10000
    48.020
    摩通
    R
    0.136
    17.241
    2019-10-30
    28223.00
    28123.00
    3.705
    27118.350
    0.942
    10000
    33.600
    法興
    R
    0.137
    16.102
    2019-11-28
    28223.00
    28123.00
    3.705
    27118.350
    0.978
    10000
    7.692
    瑞銀
    R
    0.119
    14.423
    2019-09-27
    28225.00
    28125.00
    3.712
    27118.350
    1.185
    12000
    0.020
    瑞通
    R
    0.105
    -11.765
    2021-01-28
    25960.00
    26110.00
    3.718
    27118.350
    -0.400
    10000
    0.000
    法興
    R
    0.093
    -13.084
    2020-09-29
    26008.00
    26108.00
    3.726
    27118.350
    -0.665
    10000
    0.635
    高盛
    R
    0.091
    -13.333
    2020-09-29
    26008.00
    26108.00
    3.726
    27118.350
    -0.739
    10000
    0.160
    匯豐
    R
    0.021
    -8.696
    2019-10-08
    3.00
    3.08
    3.750
    3.200
    0.312
    10
    33.430
    海通
    R
    0.054
    -5.263
    2019-10-30
    2.98
    3.08
    3.750
    3.200
    10.000
    10
    0.000
    瑞通
    R
    0.083
    22.059
    2019-12-13
    14.75
    14.65
    3.754
    14.120
    1.416
    10
    0.015
    法巴
    R
    0.095
    -13.636
    2020-11-27
    26000.00
    26100.00
    3.755
    27118.350
    -0.621
    10000
    2.204
    瑞銀
    R
    0.096
    -11.927
    2020-12-30
    26000.00
    26100.00
    3.755
    27118.350
    -0.584
    10000
    4.230
    摩通
    R
    0.094
    -15.315
    2020-12-30
    26000.00
    26100.00
    3.755
    27118.350
    -0.658
    10000
    0.000
    海通
    R
    0.093
    -14.679
    2020-10-29
    26000.00
    26100.00
    3.755
    27118.350
    -0.695
    10000
    4.092